圓剛 (2417)-元大-大里券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	36.55	36.80	-1	5,941	-0.02%
2024/04/23	3	35.68	3	35.90	35.90	0	5,933	0.00%
2024/04/22	0.2	35.35	1	37.20	35.45	-0.8	5,930	-0.01%
2024/04/19	2	37.13	6	36.78	36.75	-4	5,915	-0.07%
2024/04/18	4	38.44	0	0.00	37.75	4	5,896	0.07%
2024/04/17	2	38.81	0	0.00	38.75	2	5,882	0.03%
2024/04/16	5	38.90	2	39.60	38.60	3	5,885	0.05%
2024/04/15	5	41.45	6	41.42	40.50	-1	5,878	-0.02%
2024/04/12	1	42.70	3	42.85	42.80	-2	5,859	-0.03%
2024/04/11	3	42.42	4	41.65	42.00	-1	5,832	-0.02%
2024/04/10	1	44.05	0	0.00	43.90	1	5,772	0.02%
2024/04/09	6.1	43.97	3.3	43.80	43.70	2.8	5,767	0.05%
2024/04/08	8.1	45.02	4	45.03	44.30	4.1	5,749	0.07%
2024/04/03	6.1	44.87	2	44.65	44.60	4.1	5,735	0.07%
2024/04/02	16	45.40	12	45.88	45.00	4	5,733	0.07%
2024/04/01	19	44.60	21	44.82	44.60	-2	5,630	-0.04%
2024/03/29	7	44.52	8	43.85	43.40	-1	5,542	-0.02%
2024/03/28	11	44.56	12	44.29	44.65	-1	5,483	-0.02%
2024/03/27	12	44.68	10	44.90	45.45	2	5,406	0.04%
2024/03/26	38.1	49.57	4	52.55	46.20	34.1	5,295	0.64%
2024/03/25	4	51.05	1	51.20	51.10	3	4,849	0.06%
2024/03/22	2	49.70	1	49.60	50.70	1	4,833	0.02%
2024/03/20	0	0.00	0	45.70	45.05	0	4,796	0.00%
2024/03/18	2	47.40	2	47.65	47.90	0	4,975	0.00%
2024/03/15	1	47.26	4	47.15	46.55	-3	5,080	-0.06%
2024/03/14	0	49.50	1	49.45	49.35	-1	5,140	-0.02%
2024/03/13	1	48.20	16	48.55	49.00	-15	5,148	-0.29%
2024/03/12	2	49.13	4	49.55	49.70	-2	5,181	-0.04%
2024/03/11	34	52.02	29	52.37	51.50	5	5,293	0.09%
2024/03/08	31	51.53	42.8	52.14	50.90	-11.8	5,071	-0.23%
2024/03/07	52	53.70	33.1	53.19	52.80	18.9	4,889	0.39%
2024/03/06	27.1	50.44	37	50.74	52.20	-10	4,241	-0.24%
2024/03/05	6	46.32	3.6	47.49	47.50	2.4	3,711	0.06%
2024/03/04	5	41.38	23	42.89	43.20	-18	3,668	-0.49%
2024/03/01	3	38.67	14	38.77	39.30	-11	3,368	-0.33%
2024/02/29	12	38.00	58	38.88	39.00	-46	3,325	-1.38%
2024/02/27	10	36.67	5	36.33	36.30	5	3,511	0.14%
2024/02/26	2	37.05	5	36.92	36.75	-3	4,034	-0.07%
2024/02/23	50	37.53	12	37.28	36.95	38	4,044	0.94%
2024/02/22	29	37.74	56	38.18	38.55	-27	4,027	-0.67%
2024/02/21	20	34.90	1	35.25	35.05	19	3,811	0.50%
2024/02/20	1	34.95	2	34.85	35.10	-1	4,085	-0.02%
2024/02/19	1	35.40	0.1	35.10	35.30	0.9	5,312	0.02%
2024/02/16	0	0.00	8	34.17	34.70	-8	5,767	-0.14%
2024/02/15	2	33.70	1	33.25	33.25	1	6,214	0.02%
2024/01/31	3	34.00	2	33.65	33.65	1	6,487	0.02%
2024/01/30	0	0.00	5	33.90	34.00	-5	6,575	-0.08%
2024/01/29	3	34.00	4	33.91	34.20	-1	6,656	-0.02%
2024/01/26	18	34.74	13	34.67	34.25	5	6,775	0.07%
2024/01/25	2	33.30	7	33.47	33.00	-5	6,958	-0.07%
2024/01/24	3.1	33.73	7	33.61	33.65	-3.9	7,322	-0.05%
2024/01/22	0	32.40	0	0.00	32.45	0	7,686	0.00%
2024/01/16	0	32.20	0	0.00	32.10	0	7,776	0.00%
2024/01/15	0	32.95	0	0.00	32.70	0	7,781	0.00%
2024/01/12	5	32.70	0	0.00	32.60	5	7,803	0.06%
2024/01/10	0	0.00	5	33.20	33.20	-5	7,828	-0.06%
2024/01/08	9	34.06	2	33.80	33.40	7	7,849	0.09%
2024/01/03	0	0.00	1	34.50	34.50	-1	7,950	-0.01%
2024/01/02	2	35.48	0	0.00	35.05	2	8,221	0.02%
2023/12/29	1	36.50	0	0.00	36.00	1	8,823	0.01%
2023/12/28	5	36.22	7	36.51	36.15	-2	9,249	-0.02%
2023/12/27	4	36.13	1	36.35	36.15	3	9,598	0.03%
2023/12/26	5	35.85	0	0.00	35.65	5	9,654	0.05%
2023/12/25	0	0.00	1	35.90	35.30	-1	9,755	-0.01%
2023/12/21	2	35.60	0	0.00	35.70	2	9,797	0.02%
2023/12/20	12	35.95	12	35.98	36.05	0	9,829	0.00%
2023/12/19	0	35.45	1	35.70	35.20	-1	9,925	-0.01%
2023/12/18	2	36.00	1.1	36.18	36.00	0.9	10,096	0.01%
2023/12/15	3.2	36.45	0	0.00	36.25	3.2	10,228	0.03%
2023/12/14	3	37.43	2	38.40	37.20	1	10,270	0.01%
2023/12/13	6	37.95	2	38.33	38.10	4	10,327	0.04%
2023/12/12	9	37.63	4	37.73	36.70	5	10,205	0.05%
2023/12/11	13	38.97	12	39.15	38.70	1	10,107	0.01%
2023/12/08	2	39.00	2	38.80	38.95	0	10,134	0.00%
2023/12/07	4	39.44	2	39.15	38.65	2	10,177	0.02%
2023/12/06	8	40.19	11	40.26	39.85	-3	10,092	-0.03%
2023/12/05	10	39.77	9	39.74	39.80	1	9,913	0.01%
2023/12/04	6	39.68	13	39.90	39.80	-7	9,798	-0.07%
2023/12/01	4	38.76	0	38.95	38.95	4	9,645	0.04%
2023/11/30	10	39.09	10	38.70	38.60	0	9,605	0.00%
2023/11/29	4.2	39.72	8	40.08	38.95	-3.8	9,511	-0.04%
2023/11/28	3	39.22	4	39.39	39.40	-1	9,429	-0.01%
2023/11/27	12	39.09	22	39.63	39.25	-10	9,361	-0.11%
2023/11/24	33	40.70	20	40.39	40.30	13	9,279	0.14%
2023/11/22	3	38.40	15	38.28	38.25	-12	8,297	-0.14%
2023/11/21	10	38.59	6	38.77	38.15	4	8,215	0.05%
2023/11/20	7	37.81	0	0.00	37.80	7	8,067	0.09%
2023/11/17	22.2	38.39	28	38.31	38.20	-5.8	7,939	-0.07%
2023/11/16	665.4	41.26	651	40.19	39.00	14.4	7,643	0.19%	大買/大賣/
2023/11/15	41	38.11	50.1	38.63	39.35	-9.1	6,398	-0.14%
2023/11/14	84	36.89	72	36.85	35.80	12	5,913	0.20%
2023/11/13	3	34.40	6	34.22	34.40	-3	5,439	-0.06%
2023/11/10	2	33.28	4	33.66	33.25	-2	5,334	-0.04%
2023/11/09	1	32.41	0	0.00	32.60	1	5,220	0.02%
2023/11/08	6	33.79	12	33.43	33.35	-6	5,172	-0.12%
2023/11/06	12	33.55	8	33.57	33.55	4	5,027	0.08%
2023/11/03	9	34.67	11	34.42	34.80	-2	4,930	-0.04%
2023/11/02	32	34.82	37.1	35.09	35.60	-5.1	4,784	-0.11%
2023/11/01	64	34.51	73	34.65	34.75	-9	4,479	-0.20%
2023/10/31	33.5	33.57	8	33.29	32.80	25.5	4,077	0.63%
2023/10/30	9	34.98	3.3	35.82	35.90	5.7	3,788	0.15%
2023/10/26	2	30.25	3	30.00	29.70	-1	3,624	-0.03%
2023/10/25	5	30.67	3	30.90	31.10	2	3,590	0.06%
2023/10/24	2	30.45	0	0.00	30.50	2	3,562	0.06%
2023/10/23	0	0.00	0.2	28.84	28.95	-0.2	3,532	0.00%
2023/10/20	1.1	28.06	3	28.30	28.75	-1.9	3,515	-0.05%
2023/10/19	0	0.00	7	30.02	30.00	-7	3,484	-0.20%
2023/10/18	6	30.50	8	30.71	30.50	-2	3,460	-0.06%
2023/10/17	0	0.00	21	31.98	31.40	-21	3,431	-0.61%
2023/10/16	5.1	31.02	5	31.90	31.85	0.1	3,396	0.00%
2023/10/13	0	32.00	0	0.00	32.35	0	3,359	0.00%
2023/10/12	0.2	32.55	0	0.00	33.00	0.2	3,334	0.00%
2023/10/11	6.1	31.96	4	32.35	32.50	2.1	3,289	0.06%
2023/10/06	38.2	34.43	38.3	33.97	34.25	-0.1	3,221	0.00%
2023/10/05	74	35.95	61.4	35.97	35.85	12.6	2,924	0.43%
2023/10/04	31.4	33.50	35.9	34.03	34.80	-4.5	2,300	-0.20%
2023/10/03	73.5	31.68	51	31.85	31.65	22.5	1,848	1.22%
2023/10/02	4	29.28	5.4	29.69	29.90	-1.4	1,454	-0.09%
2023/09/28	17	26.95	24.1	26.53	27.20	-7.1	1,369	-0.52%
2023/09/27	5	24.75	5	24.80	24.75	0	1,249	0.00%
2023/09/26	7	24.85	6	25.27	24.65	1	1,233	0.08%
2023/09/25	7	26.12	8	26.01	25.35	-1	1,193	-0.08%
2023/09/22	9	26.63	12	26.46	26.65	-3	1,142	-0.26%
2023/09/21	37	26.70	25.1	27.12	26.90	11.9	1,032	1.15%
2023/09/20	11	26.20	7.2	26.46	26.40	3.8	820	0.46%
2023/09/19	8	24.95	6	25.00	24.95	2	677	0.30%
2023/09/18	6	25.20	11.4	24.99	25.40	-5.4	590	-0.91%
2023/09/15	1.3	23.20	1	23.10	23.10	0.3	459	0.07%
2023/09/14	0	0.00	1	23.35	23.20	-1	446	-0.22%
2023/09/13	59	22.47	9	23.08	23.35	50	427	11.71%
2023/09/12	106	22.68	7	22.77	22.90	99	318	31.07%	大買/
2023/09/04	0.1	21.30	1	21.25	21.15	-0.9	257	-0.35%
2023/09/01	1	21.55	1.3	21.44	21.35	-0.3	261	-0.13%
2023/08/31	0	0.00	1	20.80	21.30	-1	268	-0.37%
2023/08/30	0	20.80	0	0.00	20.80	0	270	0.00%
2023/08/28	0	20.75	0	0.00	20.65	0	278	0.01%
2023/08/23	0	0.00	4	20.80	20.85	-4	287	-1.39%
2023/08/21	0	0.00	3	20.65	20.70	-3	293	-1.02%
2023/08/17	0	0.00	3	20.20	20.45	-3	296	-1.01%
2023/08/16	0	0.00	1	20.05	20.20	-1	303	-0.33%
2023/08/14	1	19.90	11	20.15	19.85	-10	305	-3.27%
2023/08/11	0	20.30	0	0.00	20.30	0	303	0.00%
2023/08/07	0	20.80	0	0.00	21.05	0	335	0.00%
2023/08/02	0	20.85	0	0.00	20.65	0	360	0.00%
2023/07/27	0	20.85	0.5	20.95	20.85	-0.5	706	-0.06%
2023/07/26	1	20.80	0	0.00	20.70	1	791	0.13%
2023/07/25	0.1	20.65	0	0.00	20.65	0.1	790	0.01%
2023/07/24	0	20.80	0	0.00	20.70	0	787	0.00%
2023/07/18	5.1	21.50	1	21.30	21.30	4.1	796	0.51%
2023/07/14	0.5	20.95	0	0.00	20.90	0.5	796	0.06%
2023/07/11	1	21.15	0	0.00	21.20	1	792	0.13%
2023/07/07	1	21.66	0	0.00	21.60	1	795	0.13%
2023/07/05	1	22.10	0	0.00	22.05	1	797	0.13%
2023/07/04	4	21.96	1	22.05	22.20	3	799	0.38%
2023/07/03	0	0.00	5	21.90	21.85	-5	792	-0.63%
2023/06/30	0.1	21.80	0	0.00	21.75	0.1	789	0.01%
2023/06/29	1.1	21.75	0	0.00	21.75	1.1	788	0.14%
2023/06/28	0	21.92	0	0.00	21.75	0	785	0.00%
2023/06/27	0	0.00	10	21.75	21.80	-10	785	-1.27%
2023/06/19	0	0.00	2	22.05	21.95	-2	778	-0.26%
2023/06/16	0	0.00	1	22.10	22.20	-1	778	-0.13%
2023/06/15	7	22.36	3	22.28	22.20	4	775	0.52%
2023/06/14	0.1	21.70	1	21.60	21.70	-0.9	763	-0.12%
2023/06/13	0	0.00	3	21.75	21.75	-3	764	-0.39%
2023/06/09	8	21.96	0	0.00	21.85	8	764	1.05%
2023/06/08	0	0.00	2	21.85	21.85	-2	768	-0.26%
2023/06/07	11	22.19	1	22.15	21.95	10	773	1.29%
2023/06/06	1	21.90	0	0.00	22.15	1	776	0.13%
2023/06/05	2	22.25	1	22.30	22.20	1	773	0.13%
2023/06/02	1	22.15	0	0.00	22.15	1	770	0.13%
2023/05/31	2	22.00	1	21.95	21.95	1	774	0.13%
2023/05/26	0	0.00	0.1	21.70	21.60	-0.1	766	-0.01%
2023/05/25	0.1	21.80	0	21.60	21.60	0.1	765	0.02%
2023/05/24	0	21.70	0	0.00	21.70	0	765	0.00%
2023/05/23	1	21.60	0	0.00	21.60	1	766	0.13%
2023/05/22	4	21.58	3	21.58	21.40	1	770	0.13%
2023/05/19	0	0.00	1	21.40	21.35	-1	767	-0.13%
2023/05/18	0	0.00	1	21.35	21.40	-1	771	-0.13%
2023/05/15	0.1	20.95	0	0.00	20.95	0.1	770	0.01%
2023/05/11	4.2	21.12	0	0.00	20.90	4.2	764	0.55%
2023/05/10	1	21.85	1	21.85	21.90	0	741	0.00%
2023/05/09	1	22.30	1.2	22.23	22.10	-0.1	731	-0.02%
2023/05/08	1	22.45	1	22.95	22.50	0	718	0.00%
2023/05/05	2.1	22.97	0	0.00	22.65	2.1	703	0.29%
2023/05/04	2.3	22.77	3	22.85	23.10	-0.7	690	-0.11%
2023/05/03	11.6	23.40	4	23.85	22.95	7.6	656	1.16%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/21	0	23.65	0	0.00	23.20	0	303	0.00%
2023/04/17	1	23.75	0	0.00	23.75	1	289	0.34%
2023/04/13	1	24.40	0	0.00	24.25	1	288	0.35%
2023/04/07	0	23.90	0	0.00	23.90	0	281	0.00%
2023/03/27	0	0.00	2	23.95	23.95	-2	303	-0.66%
2023/03/24	0	0.00	1	24.00	24.00	-1	306	-0.33%
2023/03/22	0	0.00	1	23.40	23.50	-1	380	-0.26%
2023/03/09	0	24.63	0	0.00	24.50	0	486	0.01%
2023/03/08	1	24.30	0	0.00	24.40	1	491	0.20%
2023/03/01	0	23.78	0	0.00	23.60	0	692	0.00%
2023/02/24	0.4	23.80	0	0.00	23.80	0.4	692	0.06%
2023/02/20	0	0.00	1	23.90	23.75	-1	697	-0.14%
2023/02/17	1	23.75	0	0.00	23.70	1	710	0.14%
2023/02/15	0.1	22.50	0	0.00	22.90	0.1	799	0.01%
2023/02/07	1	23.40	0	0.00	23.45	1	795	0.13%
2023/02/02	2	23.40	0	0.00	23.45	2	789	0.25%
2023/02/01	0	0.00	1	23.20	23.15	-1	784	-0.13%
2023/01/31	1	22.90	8	22.84	23.00	-7	785	-0.89%
2023/01/30	1	22.35	0	0.00	22.70	1	784	0.13%
2023/01/17	0.1	22.05	0	0.00	22.20	0.1	782	0.01%
2023/01/06	1	22.65	0	0.00	22.55	1	784	0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	790	0.13%
2022/12/30	0.1	22.25	1	22.40	22.20	-0.9	794	-0.11%
2022/12/29	1	22.65	0	0.00	22.45	1	800	0.12%
2022/12/23	0.1	22.16	0	0.00	22.60	0.1	884	0.01%
2022/12/19	0	0.00	3	23.25	22.80	-3	895	-0.34%
2022/12/16	1	23.00	2	23.00	22.85	-1	892	-0.11%
2022/12/14	6	24.08	1	24.30	23.60	5	886	0.56%
2022/12/13	2	23.40	2	23.30	23.30	0	817	0.00%
2022/12/07	0	0.00	1	22.55	22.55	-1	831	-0.12%
2022/12/06	0.1	23.15	12	23.05	22.90	-12	849	-1.41%
2022/12/05	12	23.39	2	23.45	23.45	10	891	1.12%
2022/12/02	3	23.17	0	0.00	23.10	3	941	0.32%
2022/12/01	1	23.95	0	0.00	23.85	1	951	0.11%
2022/11/28	9	24.52	18	24.16	24.25	-9	927	-0.97%
2022/11/25	5	23.44	5	24.16	24.30	0	799	0.00%
2022/11/23	3	22.37	0	0.00	22.15	3	745	0.40%
2022/11/22	1	21.80	1	21.65	21.75	0	744	0.00%
2022/11/17	0	0.00	1	22.30	22.30	-1	755	-0.13%
2022/11/16	0	0.00	10.1	21.95	21.95	-10.1	763	-1.32%
2022/11/15	12.1	22.52	12	22.33	22.40	0.1	776	0.01%
2022/11/14	16	23.13	4	23.75	23.60	12	784	1.53%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/10	0.1	20.45	0	0.00	20.30	0.1	705	0.01%
2022/10/26	0	0.00	0	19.49	19.45	0	727	0.00%
2022/10/18	0	0.00	2	19.80	20.00	-2	736	-0.27%
2022/10/13	1	18.95	0	0.00	18.95	1	742	0.13%
2022/10/06	1	21.49	0	0.00	21.10	1	734	0.14%
2022/10/05	5	22.08	3	21.95	21.60	2	730	0.27%
2022/10/03	0	19.50	0	0.00	19.45	0	643	0.00%
2022/09/30	0	0.00	5	19.30	19.65	-5	647	-0.77%
2022/09/29	0	0.00	0	19.90	19.70	0	648	0.00%
2022/09/28	3	19.60	1	19.50	19.30	2	650	0.31%
2022/09/27	0	0.00	0.5	20.27	20.55	-0.5	647	-0.08%
2022/09/26	3	20.68	2	20.93	20.20	1	651	0.15%
2022/09/23	3	22.22	3	21.78	21.65	0	653	0.00%
2022/09/22	2	21.75	2	22.10	22.40	0	656	0.00%
2022/09/19	1	23.45	19	23.05	22.80	-18	659	-2.73%
2022/09/15	0	0.00	5	24.29	24.20	-5	658	-0.76%
2022/09/14	1.1	23.70	3	23.60	23.75	-2	657	-0.30%
2022/09/13	2	24.55	4	24.35	24.15	-2	655	-0.30%
2022/09/12	14	25.65	3	25.43	24.90	11	650	1.69%
2022/09/08	4	24.79	5	24.88	24.90	-1	610	-0.16%
2022/09/07	20.1	24.12	6	23.70	23.20	14.1	557	2.53%
2022/09/06	8	24.09	13	22.80	24.05	-5	519	-0.97%
2022/09/05	1	24.55	50.1	24.11	24.25	-49.1	488	-10.04%
2022/09/02	0	0.00	1	23.75	23.55	-1	477	-0.21%
2022/09/01	0.1	23.75	0	0.00	23.70	0.1	484	0.01%
2022/08/31	2	24.30	2	24.55	24.30	0	492	0.00%
2022/08/26	0	0.00	1	23.75	23.70	-1	559	-0.18%
2022/08/23	1	23.30	0	0.00	23.30	1	562	0.18%
2022/08/22	3	24.23	4.1	24.29	23.45	-1.1	561	-0.20%
2022/08/19	3.1	23.80	10	23.25	23.25	-6.9	553	-1.25%
2022/08/18	0	0.00	3	23.88	23.90	-3	535	-0.56%
2022/08/17	2	23.35	2	23.25	23.30	0	528	0.00%
2022/08/12	0	0.00	3	22.00	22.15	-3	570	-0.53%
2022/08/05	0	0.00	1	21.60	21.60	-1	706	-0.14%
2022/08/01	1	22.00	0	0.00	22.10	1	843	0.12%
2022/07/26	0	0.00	0	21.25	21.35	0	958	0.00%
2022/07/25	0	21.85	0	0.00	22.00	0	1,100	0.00%
2022/07/13	1	20.40	1	20.45	20.40	0	3,565	0.00%
2022/07/07	0	0.00	2	20.00	20.50	-2	3,630	-0.06%
2022/07/04	0.3	19.80	0	0.00	19.60	0.3	3,652	0.01%
2022/07/01	0	0.00	5	20.56	19.70	-5	3,669	-0.14%
2022/06/30	4	21.44	0	0.00	21.45	4	3,711	0.11%
2022/06/27	3	22.87	7	23.12	23.15	-4	3,808	-0.11%
2022/06/23	4	21.85	0	0.00	21.60	4	3,986	0.10%
2022/06/22	2	22.45	5	22.75	21.85	-3	3,986	-0.08%
2022/06/21	0	0.00	4	22.43	22.80	-4	3,982	-0.10%
2022/06/20	2	22.05	4	22.43	21.60	-2	3,979	-0.05%
2022/06/17	1	23.65	1	23.65	23.70	0	3,964	0.00%
2022/06/16	9	24.82	6	24.33	24.20	3	3,964	0.08%
2022/06/15	2	24.80	0	0.00	24.80	2	3,966	0.05%
2022/06/14	1	24.75	1	24.55	24.80	0	3,970	0.00%
2022/06/13	2	25.05	1	24.95	24.85	1	3,970	0.03%
2022/06/09	4	25.91	3	25.65	25.65	1	3,982	0.03%
2022/06/08	1	26.20	0	0.00	26.25	1	3,974	0.03%
2022/06/02	5	25.95	5	25.80	25.95	0	3,914	0.00%
2022/05/31	3	25.75	5	25.88	25.90	-2	3,920	-0.05%
2022/05/30	0	0.00	1	25.60	25.80	-1	3,919	-0.03%
2022/05/27	0.5	25.50	0	0.00	25.40	0.5	3,915	0.01%
2022/05/25	4	25.15	1	25.15	25.20	3	3,909	0.08%
2022/05/24	12	25.77	11	25.39	25.05	1	3,920	0.03%
2022/05/23	5	26.18	5	26.24	26.05	0	3,909	0.00%
2022/05/20	12	26.15	7	26.19	26.05	5	3,916	0.13%
2022/05/19	18	26.97	18	26.31	25.80	0	3,907	0.00%
2022/05/18	2	26.00	9	26.02	26.15	-7	3,836	-0.18%
2022/05/17	5	25.31	1	25.30	25.25	4	3,819	0.10%
2022/05/13	8	24.40	0	0.00	25.35	8	3,815	0.21%
2022/05/12	3	26.17	3	24.87	24.20	0	3,798	0.00%
2022/05/11	5	27.62	7	27.06	26.75	-2	3,771	-0.05%
2022/05/10	1	27.30	1	27.95	27.60	0	3,715	0.00%
2022/05/09	1	28.40	1	27.80	27.85	0	3,704	0.00%
2022/05/06	1	27.95	3	28.07	28.00	-2	3,686	-0.05%
2022/05/05	4	28.60	3	28.62	28.65	1	3,680	0.03%
2022/05/04	0	0.00	0	27.60	28.25	0	3,661	0.00%
2022/05/03	1	28.50	2	29.10	28.00	-1	3,645	-0.03%
2022/04/29	16	30.01	15.1	29.28	29.10	0.9	3,632	0.03%
2022/04/28	4.1	29.48	11	29.50	30.00	-6.9	3,512	-0.20%
2022/04/27	15.1	30.24	17	30.20	30.25	-2	3,448	-0.06%
2022/04/26	30	33.00	35.8	30.95	30.15	-5.8	3,302	-0.18%
2022/04/25	125.8	35.28	63.1	34.73	32.15	62.7	2,950	2.12%	大買/
2022/04/22	33.1	32.11	33.4	32.88	33.80	-0.2	2,202	-0.01%
2022/04/21	3	31.45	9.2	31.29	30.75	-6.2	1,912	-0.33%
2022/04/20	82.3	29.38	95.4	29.12	29.90	-13.1	1,712	-0.76%
2022/04/19	36.4	29.09	32	29.45	30.35	4.4	1,600	0.27%
2022/04/18	10	27.05	21	27.55	27.60	-11	1,408	-0.78%
2022/04/15	1	25.10	0	0.00	25.10	1	1,437	0.07%
2022/04/12	1	26.00	1.1	26.30	25.60	-0.1	2,124	-0.01%
2022/04/11	13.4	28.65	1	26.80	26.80	12.4	2,213	0.56%
2022/04/08	0	0.00	3	28.40	28.55	-3	2,323	-0.13%
2022/04/07	7	28.59	6	28.45	28.20	1	2,417	0.04%
2022/04/06	6.1	29.24	2	28.93	29.00	4.1	2,780	0.15%
2022/04/01	13	28.80	21	28.98	28.30	-8	3,155	-0.25%
2022/03/31	1	27.75	0	0.00	27.80	1	3,413	0.03%
2022/03/30	4	27.84	1	27.80	27.60	3	3,643	0.08%
2022/03/29	21	28.64	15	28.17	28.00	6	3,754	0.16%
2022/03/28	14	28.01	53	28.20	28.70	-39	3,664	-1.06%
2022/03/25	0	0.00	8	25.71	26.10	-8	3,580	-0.22%
2022/03/22	1	26.25	0	0.00	26.55	1	3,578	0.03%
2022/03/18	1	25.70	25	25.80	25.95	-24	3,579	-0.67%
2022/03/17	50	25.25	31	25.30	25.45	19	3,581	0.53%
2022/03/16	0.3	25.00	0	0.00	25.00	0.3	3,583	0.01%
2022/03/15	2.5	24.62	0	0.00	24.60	2.5	3,588	0.07%
2022/03/14	5.4	25.19	9	24.99	25.00	-3.6	3,585	-0.10%
2022/03/10	0	26.55	1	26.25	26.40	-1	3,573	-0.03%
2022/03/09	3	25.37	0	0.00	25.25	3	3,569	0.08%
2022/03/08	0.2	25.55	1	25.05	25.20	-0.8	3,577	-0.02%
2022/03/07	0	25.95	0	0.00	25.70	0	3,576	0.00%
2022/03/04	0	27.00	0	0.00	26.95	0	3,572	0.00%
2022/03/03	0.4	27.55	0	0.00	27.40	0.4	3,634	0.01%
2022/03/01	9	27.71	0	0.00	27.75	9	3,664	0.25%
2022/02/25	0	0.00	1	27.15	27.25	-1	3,671	-0.03%
2022/02/22	15	28.05	1	28.30	28.05	14	3,698	0.38%
2022/02/21	0	0.00	3	28.85	29.40	-3	3,699	-0.08%
2022/02/17	0	29.75	4.1	29.50	29.50	-4.1	3,695	-0.11%
2022/02/16	0	0.00	0.1	29.95	29.65	-0.1	3,692	0.00%
2022/02/14	10	29.70	0.1	29.95	29.90	9.9	3,686	0.27%
2022/02/09	0	0.00	1	31.30	31.65	-1	3,669	-0.03%
2022/02/08	1	30.70	0	0.00	30.80	1	3,666	0.03%
2022/01/26	1	30.10	0	0.00	30.10	1	3,659	0.03%
2022/01/25	0	0.00	9.8	31.22	30.65	-9.8	3,655	-0.27%
2022/01/24	0	0.00	3	31.43	32.00	-3	3,654	-0.08%
2022/01/21	0.1	32.80	14	32.16	32.00	-13.9	3,640	-0.38%
2022/01/20	1	32.60	3	32.62	32.60	-2	3,630	-0.06%
2022/01/19	7.2	33.40	1	33.55	33.30	6.2	3,613	0.17%
2022/01/18	1	32.60	1	32.50	32.45	0	3,561	0.00%
2022/01/17	1	33.80	0	0.00	33.00	1	3,541	0.03%
2022/01/12	1	33.05	0	0.00	33.20	1	3,504	0.03%
2022/01/11	5.2	34.38	6	34.33	33.70	-0.8	3,457	-0.02%
2022/01/10	6	34.79	11	34.71	34.00	-5	3,372	-0.15%
2022/01/07	13	35.55	1	36.05	35.15	12	3,310	0.36%
2022/01/06	14	36.72	17	36.29	37.15	-3	3,281	-0.09%
2022/01/05	73	35.59	158	35.47	37.60	-85	3,478	-2.44%	大賣/
2022/01/04	30	34.70	5	34.70	34.70	25	3,098	0.81%
2022/01/03	3	32.02	4	32.63	31.55	-1	3,040	-0.03%
2021/12/30	4	31.58	9.5	31.63	32.00	-5.5	2,923	-0.19%
2021/12/29	25	33.24	13	33.17	32.80	12	2,834	0.42%
2021/12/28	117.5	33.37	36	33.39	33.55	81.5	2,457	3.32%	大買/
2021/12/27	22	30.12	15	30.28	30.50	7	2,038	0.34%
2021/12/24	16	29.48	9	29.68	30.00	7	1,708	0.41%
2021/12/23	3	26.93	2.8	27.12	27.30	0.2	1,492	0.01%
2021/12/22	5	25.05	0	0.00	24.85	5	1,379	0.36%
2021/12/21	0	24.20	1	24.75	24.80	-1	1,395	-0.07%
2021/12/20	1	24.25	0	0.00	24.25	1	1,448	0.07%
2021/12/17	1	25.00	2	24.75	24.50	-1	1,465	-0.07%
2021/12/15	1	24.35	0	0.00	24.35	1	1,820	0.05%
2021/12/14	0.6	24.75	0	0.00	24.35	0.6	1,929	0.03%
2021/12/09	0	0.00	2	25.30	25.50	-2	2,161	-0.09%
2021/12/06	1	24.95	0	0.00	24.90	1	2,170	0.05%
2021/12/02	1	24.70	0	0.00	24.70	1	2,165	0.05%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/29	5	25.82	7	25.59	25.10	-2	2,161	-0.09%
2021/11/26	1	25.80	0	0.00	26.00	1	2,107	0.05%
2021/11/23	1	25.00	0	0.00	25.00	1	2,189	0.05%
2021/11/22	2	25.10	4	25.60	25.55	-2	2,208	-0.09%
2021/11/18	10.4	25.90	1	26.55	25.85	9.4	2,224	0.42%
2021/11/17	2	26.73	1	27.00	26.60	1	2,221	0.05%
2021/11/16	0	0.00	12	27.45	27.35	-12	2,235	-0.54%
2021/11/12	0.6	27.38	0	0.00	27.20	0.6	2,338	0.03%
2021/11/11	0	0.00	0.4	27.40	27.40	-0.4	2,365	-0.02%
2021/11/09	0	0.00	1	27.55	27.40	-1	2,388	-0.04%
2021/11/02	1	28.15	1	28.00	27.20	0	2,609	0.00%
2021/10/29	0.2	27.35	0	0.00	27.15	0.2	2,650	0.01%
2021/10/28	0	0.00	1	28.00	27.70	-1	2,657	-0.04%
2021/10/26	1	27.40	1	27.30	27.15	0	2,683	0.00%
2021/10/22	1	27.60	0	0.00	26.55	1	2,724	0.04%
2021/10/21	1	27.40	1	27.35	27.35	0	2,756	0.00%
2021/10/20	1	25.30	1	25.50	26.30	0	2,785	0.00%
2021/10/19	2	25.28	1	25.10	25.60	1	2,782	0.04%
2021/10/15	0	0.00	6	24.18	24.70	-6	2,801	-0.21%
2021/10/14	8.2	24.15	3	23.93	24.15	5.2	2,784	0.19%
2021/10/13	1.4	26.66	0	0.00	26.50	1.4	2,712	0.05%
2021/09/29	2	27.40	0	0.00	26.05	2	2,348	0.09%
2021/09/27	0	0.00	1	28.35	28.10	-1	2,359	-0.04%
2021/09/24	1	29.00	0	0.00	29.00	1	2,361	0.04%
2021/09/23	0	0.00	1	29.90	29.20	-1	2,366	-0.04%
2021/09/16	1	30.90	0	0.00	30.50	1	2,367	0.04%
2021/09/14	0	0.00	2	30.93	31.00	-2	2,367	-0.08%
2021/09/13	2	30.23	3	30.08	29.85	-1	2,325	-0.04%
2021/09/10	2	30.25	8	30.16	30.05	-6	2,330	-0.26%
2021/09/09	44	30.71	15	29.96	31.00	29	2,295	1.26%
2021/09/08	8	28.38	33	29.63	29.80	-25	1,997	-1.25%
2021/09/07	0	0.00	4	26.88	27.10	-4	1,921	-0.21%
2021/09/06	5	28.40	3	28.47	27.45	2	1,919	0.10%
2021/09/02	10	28.65	0	0.00	28.40	10	1,743	0.57%
2021/09/01	3	29.22	1	28.80	29.05	2	1,749	0.11%
2021/08/31	1	28.40	0	0.00	28.70	1	1,753	0.06%
2021/08/30	5	29.14	7	28.82	28.95	-2	1,794	-0.11%
2021/08/27	1	28.65	0	0.00	28.70	1	1,826	0.05%
2021/08/26	2	28.90	0	0.00	28.30	2	1,843	0.11%
2021/08/25	2	28.40	12	28.73	28.70	-10	1,880	-0.53%
2021/08/24	0	0.00	2	28.20	28.00	-2	1,923	-0.10%
2021/08/23	3	28.68	1	28.35	28.60	2	1,939	0.10%
2021/08/19	2	27.90	2	28.80	27.05	0	1,963	0.00%
2021/08/18	4	28.40	12	27.67	28.85	-8	1,962	-0.41%
2021/08/17	9	28.34	2	28.40	27.65	7	1,982	0.35%
2021/08/16	0	0.00	4	28.83	29.15	-4	2,018	-0.20%
2021/08/13	21	29.94	0	0.00	29.00	21	2,071	1.01%
2021/08/12	1	30.45	1	30.75	30.30	0	2,278	0.00%
2021/08/11	6	30.84	1	30.90	30.20	5	2,587	0.19%
2021/08/10	4	30.79	9	30.90	30.80	-5	2,992	-0.17%
2021/08/09	3	31.95	9	32.32	31.55	-6	3,314	-0.18%
2021/08/06	1	34.15	2	34.20	34.10	-1	3,516	-0.03%
2021/08/04	14	35.84	1	35.85	35.90	13	3,700	0.35%
2021/08/03	3	36.17	4	36.46	36.65	-1	3,774	-0.03%
2021/08/02	1	35.05	1	35.45	35.20	0	3,658	0.00%
2021/07/30	2	35.28	12	35.68	35.20	-10	3,707	-0.27%
2021/07/28	2	35.38	0	0.00	35.10	2	3,714	0.05%
2021/07/27	1	37.65	2	37.40	37.00	-1	3,791	-0.03%
2021/07/26	2	37.65	2	38.00	37.55	0	3,826	0.00%
2021/07/23	1	37.55	0	0.00	37.70	1	3,811	0.03%
2021/07/22	0	0.00	2	39.20	39.20	-2	3,843	-0.05%
2021/07/21	1	39.35	4	38.91	38.80	-3	3,868	-0.08%
2021/07/20	3	39.27	0	0.00	39.15	3	3,889	0.08%
2021/07/19	0	0.00	2	40.50	40.45	-2	3,879	-0.05%
2021/07/16	23	40.86	3	41.17	40.90	20	3,962	0.50%
2021/07/15	9	41.18	3	41.27	41.45	6	3,964	0.15%
2021/07/14	2	40.38	2	40.55	40.35	0	3,971	0.00%
2021/07/12	2	39.55	2	39.40	39.95	0	4,051	0.00%
2021/07/09	0	0.00	1	39.70	39.35	-1	4,066	-0.02%
2021/07/08	0	0.00	1	40.00	39.95	-1	4,130	-0.02%
2021/07/07	10	40.30	1	40.05	40.00	9	4,313	0.21%
2021/07/06	1	40.70	0	0.00	40.30	1	4,367	0.02%
2021/07/05	2	40.55	2	40.60	40.85	0	4,442	0.00%
2021/07/02	5	40.00	5	40.50	40.40	0	4,509	0.00%
2021/07/01	4	40.00	4	40.08	40.00	0	4,621	0.00%
2021/06/30	1	40.15	7	40.18	40.30	-6	4,965	-0.12%
2021/06/29	0	0.00	1	40.40	40.25	-1	5,111	-0.02%
2021/06/28	1	40.80	0	0.00	40.85	1	5,212	0.02%
2021/06/25	7	41.31	2	41.20	41.05	5	5,267	0.09%
2021/06/24	2	40.88	1	40.90	41.10	1	5,329	0.02%
2021/06/23	2	40.05	2	39.90	40.20	0	5,556	0.00%
2021/06/22	12	40.00	0	0.00	39.80	12	5,577	0.22%
2021/06/18	2	40.95	1	40.70	40.70	1	5,766	0.02%
2021/06/17	0	0.00	1	41.00	41.10	-1	5,835	-0.02%
2021/06/16	4	40.71	7	40.66	40.30	-3	5,909	-0.05%
2021/06/15	0	0.00	5	41.46	41.35	-5	5,947	-0.08%
2021/06/11	2	42.40	7	41.94	41.80	-5	5,998	-0.08%
2021/06/10	3	41.97	2	42.15	42.10	1	6,036	0.02%
2021/06/08	1	42.80	1	42.85	42.50	0	6,122	0.00%
2021/06/07	3	42.58	1	43.60	42.50	2	6,168	0.03%
2021/06/04	2	44.55	3	44.50	44.00	-1	6,159	-0.02%
2021/06/03	2	44.18	3	44.40	44.40	-1	6,171	-0.02%
2021/06/01	5	44.63	1	44.15	44.70	4	6,183	0.06%
2021/05/31	2	43.55	1	43.50	43.60	1	6,152	0.02%
2021/05/28	4	43.36	2	43.43	43.30	2	6,155	0.03%
2021/05/27	3	43.32	2	43.70	43.35	1	6,155	0.02%
2021/05/26	0	0.00	5	42.86	43.80	-5	6,163	-0.08%
2021/05/25	14	43.04	8	43.26	43.05	6	6,161	0.10%
2021/05/24	3	44.35	1	44.40	43.85	2	6,157	0.03%
2021/05/21	3	43.85	6	44.00	43.95	-3	6,168	-0.05%
2021/05/20	41	45.58	34	44.78	43.95	7	6,150	0.11%
2021/05/19	33.1	49.33	72	47.81	46.70	-38.9	5,957	-0.65%
2021/05/18	58	48.46	21.1	48.61	48.00	36.9	5,696	0.65%
2021/05/17	12.1	48.03	19	48.27	48.45	-6.9	5,364	-0.13%
2021/05/14	29	44.95	6	44.39	44.05	23	5,053	0.46%
2021/05/13	5	40.40	1.1	41.51	42.15	3.9	4,831	0.08%
2021/05/12	7	39.57	4	38.64	38.35	3	4,786	0.06%
2021/05/11	4	40.90	5	40.56	40.00	-1	4,733	-0.02%
2021/05/10	3	43.24	3	42.95	42.80	0	4,823	0.00%
2021/05/07	5.1	43.39	1	43.15	43.40	4.1	4,885	0.08%
2021/05/06	12	43.96	0	0.00	43.75	12	4,975	0.24%
2021/05/05	3	44.17	2	44.18	43.80	1	5,101	0.02%
2021/05/04	3	43.98	4.1	44.25	44.10	-1.1	5,669	-0.02%
2021/05/03	4.1	47.08	4	47.03	46.60	0.1	6,026	0.00%
2021/04/29	2	47.95	2.1	47.95	47.75	-0.1	6,040	0.00%
2021/04/28	3	48.57	3	48.02	48.00	0	6,127	0.00%
2021/04/27	10	48.04	14	48.10	48.20	-4	6,175	-0.06%
2021/04/26	3.1	47.08	6	47.10	46.90	-2.9	6,181	-0.05%
2021/04/23	6	46.88	5	47.11	47.20	1	6,205	0.02%
2021/04/22	10	47.90	5	46.93	46.65	5	6,265	0.08%
2021/04/21	1	49.09	1	48.65	48.60	0	6,222	0.00%
2021/04/20	11	49.83	10	49.25	49.25	1	6,226	0.02%
2021/04/19	6	50.05	4	49.83	50.10	2	6,235	0.03%
2021/04/16	0	0.00	6	50.27	49.60	-6	6,242	-0.10%
2021/04/15	3	49.25	2	49.30	49.40	1	6,252	0.02%
2021/04/14	4	49.10	3	50.03	49.05	1	6,336	0.02%
2021/04/13	20	52.69	24	51.44	50.10	-4	6,449	-0.06%
2021/04/12	0	50.90	8	50.90	51.00	-8	6,321	-0.13%
2021/04/09	2	50.65	5	51.48	50.50	-3	6,338	-0.05%
2021/04/08	5	52.06	4	51.70	51.80	1	6,406	0.02%
2021/04/07	9	51.58	12	52.34	51.70	-3	6,357	-0.05%
2021/04/06	45	51.77	31	52.02	52.30	14	6,261	0.22%
2021/04/01	11	49.33	13	49.64	50.10	-2	5,963	-0.03%
2021/03/31	8	47.88	24	47.92	47.95	-16	5,904	-0.27%
2021/03/30	19	46.68	10	46.86	46.80	9	5,944	0.15%
2021/03/29	17	46.00	13	46.12	46.00	4	6,055	0.07%
2021/03/26	47	47.02	33	46.22	46.20	14	6,150	0.23%
2021/03/25	2	49.80	4	49.53	49.40	-2	5,968	-0.03%
2021/03/24	1	49.70	0	0.00	49.45	1	6,027	0.02%
2021/03/23	2	49.55	6	49.78	50.00	-4	6,012	-0.07%
2021/03/22	10	49.21	10	49.59	48.40	0	5,929	0.00%
2021/03/19	1	48.85	5	49.50	49.15	-4	5,962	-0.07%
2021/03/18	0	0.00	14	48.86	49.45	-14	5,930	-0.24%
2021/03/17	4	48.29	13	48.35	48.50	-9	6,020	-0.15%
2021/03/16	8	47.84	16	47.50	47.60	-8	6,088	-0.13%
2021/03/15	17	47.82	5	47.72	47.85	12	6,151	0.20%
2021/03/12	4	46.65	6	46.58	46.70	-2	6,255	-0.03%
2021/03/11	3	44.83	2	45.55	45.70	1	6,520	0.02%
2021/03/10	3	43.53	3	44.30	44.30	0	6,566	0.00%
2021/03/09	8	43.25	8	42.86	43.05	0	6,673	0.00%
2021/03/08	2	43.65	11	43.97	43.70	-9	6,785	-0.13%
2021/03/05	2	44.15	3	44.07	44.05	-1	6,866	-0.02%
2021/03/04	7	45.13	19.2	45.49	45.10	-12.2	6,969	-0.18%
2021/03/02	16	46.58	13	45.67	45.75	3	7,179	0.04%
2021/02/26	18	47.29	13	46.67	46.65	5	7,293	0.07%
2021/02/25	12.3	47.11	14.2	47.65	47.60	-2	7,417	-0.03%
2021/02/24	16	47.62	18	46.83	46.65	-2	7,494	-0.03%
2021/02/23	15	46.61	15	47.11	47.05	0	7,548	0.00%
2021/02/22	15	45.92	26.1	46.37	46.25	-11.1	7,792	-0.14%
2021/02/19	14	44.38	18	44.94	45.15	-4	7,896	-0.05%
2021/02/18	4.2	43.94	9	44.75	44.75	-4.8	8,052	-0.06%
2021/02/17	28	43.67	13	43.48	43.50	15	8,142	0.18%
2021/02/05	9	45.37	6	45.18	45.15	3	8,225	0.04%
2021/02/04	3	46.62	2	45.90	45.90	1	8,372	0.01%
2021/02/03	8	46.37	13	47.23	46.05	-5	8,611	-0.06%
2021/02/02	9	46.15	8.1	47.01	47.05	0.9	9,071	0.01%
2021/02/01	24	47.33	21	47.24	46.10	3	9,154	0.03%
2021/01/29	20	46.43	0.1	47.00	45.30	19.9	9,183	0.22%
2021/01/28	14	47.31	22	48.21	46.90	-8	9,305	-0.09%
2021/01/27	27.1	48.81	15	48.29	47.60	12.1	9,417	0.13%
2021/01/26	78.1	50.17	64.1	49.44	48.80	14	9,415	0.15%
2021/01/25	20	49.20	44	50.06	51.80	-24	9,068	-0.26%
2021/01/22	8	47.11	7	47.08	47.15	1	9,049	0.01%
2021/01/21	7.1	46.44	14	47.08	46.05	-6.9	9,562	-0.07%
2021/01/20	2	46.10	21	47.80	44.75	-19	9,710	-0.20%
2021/01/19	32	47.65	17	47.46	47.45	15	10,071	0.15%
2021/01/18	7	45.46	7	46.25	46.45	0	10,146	0.00%
2021/01/15	9	46.96	6	47.69	45.60	3	10,170	0.03%
2021/01/14	3	47.98	4	48.20	47.95	-1	10,205	-0.01%
2021/01/13	1	46.95	5	47.84	47.85	-4	10,288	-0.04%
2021/01/12	17	48.08	3	47.25	46.75	14	10,447	0.13%
2021/01/11	9	46.47	8	47.19	47.95	1	10,593	0.01%
2021/01/08	3	47.78	1.5	47.69	47.70	1.6	10,854	0.01%
2021/01/07	6.1	47.26	12	47.35	47.90	-5.9	11,012	-0.05%
2021/01/06	13	47.00	10	47.17	46.10	3	11,545	0.03%
2021/01/05	9	48.35	6	47.62	47.40	3	11,670	0.03%
2021/01/04	6	49.23	1	48.60	48.65	5	11,975	0.04%
2020/12/31	10	50.23	12	50.29	49.95	-2	12,299	-0.02%
2020/12/30	1	49.00	2	49.15	49.15	-1	12,633	-0.01%
2020/12/29	10	49.15	13	49.34	48.65	-3	13,953	-0.02%
2020/12/28	9	49.07	3	48.87	48.70	6	14,744	0.04%
2020/12/25	11	50.18	11	49.86	49.10	0	15,292	0.00%
2020/12/24	6	49.64	20	49.58	49.85	-14	15,589	-0.09%
2020/12/23	23	49.43	10	48.96	48.05	13	15,999	0.08%
2020/12/22	13	50.13	24	50.21	50.50	-11	16,303	-0.07%
2020/12/21	6.4	49.14	3	49.18	49.00	3.4	16,405	0.02%
2020/12/18	9	49.71	14	48.79	48.55	-5	16,703	-0.03%
2020/12/17	14	50.40	6	49.95	49.80	8	16,903	0.05%
2020/12/16	14	50.40	14	51.01	50.40	0	17,059	0.00%
2020/12/15	7	50.17	7	50.97	49.95	0	17,679	0.00%
2020/12/14	4	49.60	5	50.35	50.10	-1	17,777	-0.01%
2020/12/11	13	50.40	15	50.51	49.60	-2	18,149	-0.01%
2020/12/10	9	50.82	17	50.72	50.00	-8	18,917	-0.04%
2020/12/09	8	52.28	8	52.14	51.70	0	19,978	0.00%
2020/12/08	18	51.65	12	52.38	53.00	6	20,588	0.03%
2020/12/07	19.5	51.79	24	51.60	51.10	-4.5	21,166	-0.02%
2020/12/04	4	56.80	7	56.00	55.60	-3	21,372	-0.01%
2020/12/03	12	56.14	14	55.94	56.00	-2	22,484	-0.01%
2020/12/02	9	57.49	7	57.17	57.30	2	22,967	0.01%
2020/12/01	13	59.27	10	59.54	58.70	3	22,885	0.01%
2020/11/30	7	59.30	8	59.60	59.60	-1	22,824	0.00%
2020/11/27	5	58.50	20	58.74	59.00	-15	22,754	-0.07%
2020/11/26	6	56.97	4	57.05	57.30	2	22,648	0.01%
2020/11/25	33	58.18	29	58.02	57.30	4	22,623	0.02%
2020/11/24	31	59.46	43	59.32	58.60	-12	22,575	-0.05%
2020/11/23	15	58.45	17	58.62	58.80	-2	22,488	-0.01%
2020/11/20	39	58.43	43	58.08	57.70	-4	22,423	-0.02%
2020/11/19	38	59.29	30	59.57	58.90	8	22,402	0.04%
2020/11/18	30	57.88	35	58.00	58.20	-5	22,172	-0.02%
2020/11/17	32	56.56	17	56.99	56.90	15	22,218	0.07%
2020/11/16	23	58.09	5	57.90	57.60	18	22,288	0.08%
2020/11/13	19	58.05	30	57.77	57.70	-11	22,387	-0.05%
2020/11/12	28	56.91	22	56.89	57.00	6	22,431	0.03%
2020/11/11	21	55.91	19	56.46	57.00	2	22,480	0.01%
2020/11/10	51	56.90	24	56.61	55.50	27	22,356	0.12%
2020/11/09	11	61.14	10	61.50	61.40	1	22,067	0.00%
2020/11/06	17	60.48	25	60.80	60.20	-8	22,089	-0.04%
2020/11/05	23	61.60	16	61.67	61.40	7	22,156	0.03%
2020/11/04	46	62.00	34	62.25	62.10	12	22,340	0.05%
2020/11/03	35	62.00	30	62.37	61.80	5	22,675	0.02%
2020/11/02	45	61.65	44	62.09	61.70	1	23,534	0.00%
2020/10/30	65	64.11	37	64.33	62.20	28	24,425	0.11%
2020/10/29	47	64.89	82	65.12	66.50	-35	24,742	-0.14%
2020/10/28	28	63.62	39	63.85	63.50	-11	24,299	-0.05%
2020/10/27	51	62.96	53	63.06	63.30	-2	24,240	-0.01%
2020/10/26	30	61.44	16	61.11	60.70	14	23,993	0.06%
2020/10/23	12	63.01	11	62.85	62.60	1	24,069	0.00%
2020/10/22	13	62.65	46	62.22	62.80	-33	24,313	-0.14%
2020/10/21	9	62.66	11	62.65	62.70	-2	24,494	-0.01%
2020/10/20	47	63.40	14	63.59	62.50	33	24,854	0.13%
2020/10/19	25	62.76	18	62.44	62.20	7	24,855	0.03%
2020/10/16	33	64.70	43	64.52	63.00	-10	24,855	-0.04%
2020/10/15	17	67.92	10	67.71	66.80	7	24,894	0.03%
2020/10/14	40	68.58	54	69.39	67.30	-14	25,105	-0.06%
2020/10/13	26	68.13	32	68.03	67.20	-6	25,279	-0.02%
2020/10/12	32	67.18	46	68.04	67.70	-14	25,195	-0.06%
2020/10/08	88	68.51	76	68.19	67.50	12	25,336	0.05%
2020/10/07	48	67.33	47	67.47	68.10	1	25,620	0.00%
2020/10/06	129	67.84	99	67.55	67.50	30	25,528	0.12%	大買/
2020/10/05	30	64.29	54	65.52	66.50	-24	24,601	-0.10%
2020/09/30	85	61.34	81	60.99	60.50	4	24,577	0.02%
2020/09/29	40	61.36	34	60.74	60.10	6	24,713	0.02%
2020/09/28	48	61.19	55	62.59	63.00	-7	24,954	-0.03%
2020/09/25	22	61.17	23	59.81	59.10	-1	24,564	0.00%
2020/09/24	51	63.25	48	63.60	62.50	3	24,296	0.01%
2020/09/23	54	65.60	40	65.62	64.00	14	24,222	0.06%
2020/09/22	24	63.84	28	64.30	66.00	-4	24,073	-0.02%
2020/09/21	31	65.39	29	65.26	64.70	2	23,946	0.01%
2020/09/18	65	66.79	60	66.62	65.80	5	23,911	0.02%
2020/09/17	12	63.64	12	63.84	64.00	0	23,321	0.00%
2020/09/16	43	64.30	50	64.27	64.00	-7	23,269	-0.03%
2020/09/15	84	64.17	79	64.20	63.70	5	22,979	0.02%
2020/09/14	94	61.06	115	61.08	64.10	-21	22,178	-0.09%	大賣/
2020/09/11	60	61.19	68	60.70	58.30	-8	21,177	-0.04%
2020/09/10	58	65.12	24.1	64.49	64.30	33.9	20,578	0.16%
2020/09/09	45	67.00	45	67.32	68.00	0	19,988	0.00%
2020/09/08	61	71.10	42	70.80	67.20	19	19,686	0.10%
2020/09/07	28	78.56	21.1	79.63	71.10	6.9	19,288	0.04%
2020/09/04	4.5	76.96	2	75.00	79.00	2.5	19,331	0.01%
2020/09/03	5	76.72	3	77.27	79.00	2	19,716	0.01%
2020/09/02	7	75.23	10	76.38	76.60	-3	20,043	-0.01%
2020/09/01	3	71.00	7	69.83	69.70	-4	20,193	-0.02%
2020/08/31	6	67.75	8	68.33	70.00	-2	20,472	-0.01%
2020/08/28	9	65.03	14	64.04	65.90	-5	20,493	-0.02%
2020/08/27	0	0.00	12	60.92	60.00	-12	20,537	-0.06%
2020/08/26	4	60.73	2	59.80	59.50	2	20,496	0.01%
2020/08/25	2	60.25	6	60.15	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	6	57.72	57.30	-6	20,381	-0.03%
2020/08/21	10	56.37	16	55.83	56.40	-6	20,321	-0.03%
2020/08/20	23	51.91	13	52.55	52.90	10	20,139	0.05%
2020/08/19	30	57.36	10	56.73	55.10	20	19,896	0.10%
2020/08/18	21.2	56.02	6	56.22	59.00	15.2	19,748	0.08%
2020/08/17	30	55.38	18	54.65	55.80	12	19,661	0.06%
2020/08/14	19	49.38	12	49.46	50.80	7	19,553	0.04%
2020/08/13	13	48.00	18	47.46	48.15	-5	19,424	-0.03%
2020/08/12	7	44.94	19	45.14	45.80	-12	19,225	-0.06%
2020/08/11	5	47.65	14	47.43	46.35	-9	19,088	-0.05%
2020/08/10	23	43.99	78.1	43.95	45.00	-55.1	18,843	-0.29%
2020/08/07	90	43.81	73	43.50	43.25	17	18,500	0.09%
2020/08/06	126	43.49	137	43.91	43.50	-11	17,960	-0.06%	大買/大賣/
2020/08/05	157	40.37	135	41.16	41.35	22	16,997	0.13%	大買/大賣/
2020/08/04	47	38.16	65	38.34	39.60	-18	15,891	-0.11%
2020/08/03	8	36.19	7	35.57	36.00	1	15,217	0.01%
2020/07/31	21	36.35	5	35.89	35.75	16	15,184	0.11%
2020/07/30	8	36.19	22	36.65	36.70	-14	15,056	-0.09%
2020/07/29	8	35.02	30	35.34	35.65	-22	14,890	-0.15%
2020/07/28	30	34.69	21	34.85	34.30	9	14,733	0.06%
2020/07/27	27	36.63	14	36.20	35.75	13	14,450	0.09%
2020/07/24	23	37.29	17	37.76	36.95	6	14,200	0.04%
2020/07/23	7	36.36	17	36.43	36.50	-10	13,766	-0.07%
2020/07/22	15	35.18	16	35.33	36.20	-1	13,647	-0.01%
2020/07/21	18	35.23	25	35.55	34.50	-7	13,472	-0.05%
2020/07/20	32	34.62	11	34.72	33.70	21	13,268	0.16%
2020/07/17	30	38.39	32	38.54	37.40	-2	12,881	-0.02%
2020/07/16	6	36.35	12	36.52	37.00	-6	12,208	-0.05%
2020/07/15	45	37.02	38	37.65	36.10	7	12,035	0.06%
2020/07/14	25	38.30	31	38.51	38.05	-6	11,593	-0.05%
2020/07/13	28	36.78	18	37.32	36.50	10	11,051	0.09%
2020/07/10	47	35.68	51	35.80	35.30	-4	10,684	-0.04%
2020/07/09	110	39.69	71	40.00	37.35	39	10,324	0.38%	大買/
2020/07/08	50	37.21	45	37.25	37.70	5	9,539	0.05%
2020/07/07	40	33.25	34	34.26	34.85	6	8,843	0.07%
2020/07/06	5	31.08	21	31.54	31.70	-16	8,261	-0.19%
2020/07/03	6	28.65	11	28.84	28.95	-5	8,241	-0.06%
2020/07/02	4	28.70	6	28.80	28.40	-2	8,172	-0.02%
2020/07/01	10	28.18	3	27.98	28.10	7	8,109	0.09%
2020/06/30	7	28.51	6	28.35	29.00	1	7,921	0.01%
2020/06/29	4	26.76	16	26.58	26.85	-12	7,802	-0.15%
2020/06/24	1	24.95	5	24.28	24.45	-4	7,666	-0.05%
2020/06/23	7	23.60	12	24.40	23.20	-5	7,599	-0.07%
2020/06/22	27	26.00	2	26.35	24.15	25	7,488	0.33%
2020/06/19	4	26.10	11	26.40	26.40	-7	7,418	-0.09%
2020/06/18	2	26.95	2	26.93	26.90	0	7,306	0.00%
2020/06/17	12	24.60	13	24.88	24.50	-1	7,128	-0.01%
2020/06/16	1	23.75	14	23.29	23.55	-13	7,031	-0.18%
2020/06/15	7	23.73	6	23.20	24.25	1	6,945	0.01%
2020/06/12	20	21.84	43	22.05	22.85	-23	6,741	-0.34%
2020/06/11	33	21.61	43	21.51	20.80	-10	6,005	-0.17%
2020/06/10	13	19.90	17	19.76	20.15	-4	5,442	-0.07%
2020/06/09	11	17.17	17	18.22	18.35	-6	5,048	-0.12%
2020/06/08	17	16.12	9	16.49	16.70	8	4,725	0.17%
2020/06/05	27	15.76	35	15.65	15.95	-8	4,555	-0.18%
2020/06/04	1	14.65	3	14.55	14.85	-2	4,308	-0.05%
2020/06/01	2	14.10	10	13.95	13.95	-8	4,648	-0.17%
2020/05/29	10	13.75	0	0.00	13.70	10	4,962	0.20%
2020/05/27	1	13.45	0	0.00	13.40	1	5,195	0.02%
2020/05/26	1	13.40	0	0.00	13.55	1	5,279	0.02%
2020/05/25	2	13.90	2	13.85	13.70	0	5,457	0.00%
2020/05/22	7	13.88	21	13.83	13.95	-14	5,430	-0.26%
2020/05/21	6	14.18	7	14.29	14.30	-1	5,349	-0.02%
2020/05/20	2	13.55	2	13.45	13.50	0	5,257	0.00%
2020/05/19	0	0.00	6	13.35	13.35	-6	5,395	-0.11%
2020/05/14	3	12.70	0	0.00	12.80	3	5,602	0.05%
2020/05/13	2	13.70	2	13.65	13.60	0	5,542	0.00%
2020/05/12	3	13.65	14	13.33	13.65	-11	5,502	-0.20%
2020/05/11	10	13.40	3	13.23	13.20	7	5,495	0.13%
2020/05/08	28	13.85	12	13.19	13.30	16	5,485	0.29%
2020/05/07	6	13.48	41	13.55	13.50	-35	5,447	-0.64%
2020/05/05	0	0.00	2	12.65	12.55	-2	5,265	-0.04%
2020/05/04	2	12.55	33	12.45	12.55	-31	5,222	-0.59%
2020/04/30	10	12.28	10	12.25	12.20	0	5,171	0.00%
2020/04/29	0	0.00	6	12.00	12.10	-6	5,130	-0.12%
2020/04/28	1	11.90	7	11.98	12.00	-6	5,083	-0.12%
2020/04/27	40	12.17	9	12.05	11.85	31	5,036	0.62%
2020/04/24	10	11.93	4	11.95	11.85	6	4,942	0.12%
2020/04/23	13	12.11	12	11.97	11.90	1	4,903	0.02%
2020/04/22	3	11.50	3	11.45	11.50	0	4,724	0.00%
2020/04/21	22	11.83	16	11.71	11.70	6	4,677	0.13%
2020/04/20	2	11.40	0	0.00	11.35	2	4,532	0.04%
2020/04/17	0	0.00	4	11.65	11.20	-4	4,476	-0.09%
2020/04/16	4	11.83	2	11.70	11.70	2	4,397	0.05%
2020/04/15	0	0.00	6	11.27	11.20	-6	4,249	-0.14%
2020/04/14	1	11.15	1	11.20	11.20	0	4,222	0.00%
2020/04/13	3	11.28	0	0.00	11.25	3	4,152	0.07%
2020/04/10	2	11.35	0	0.00	11.45	2	4,113	0.05%
2020/04/09	0	0.00	2	11.50	11.25	-2	4,063	-0.05%
2020/04/08	0	0.00	3	11.97	11.45	-3	4,009	-0.07%
2020/04/07	7	11.71	15	11.80	11.80	-8	3,856	-0.21%
2020/04/06	0	0.00	6	10.12	10.75	-6	3,713	-0.16%
2020/03/31	6	9.76	5	9.85	9.75	1	3,548	0.03%
2020/03/26	6	9.73	11	9.66	9.51	-5	3,417	-0.15%
2020/03/25	0	0.00	91	9.14	9.54	-91	3,367	-2.70%
2020/03/23	1	8.15	1	8.39	8.36	0	3,276	0.00%
2020/03/20	3	8.59	14	8.70	8.69	-11	3,258	-0.34%
2020/03/19	13	8.48	7	8.84	8.19	6	3,231	0.19%
2020/03/18	1	9.37	1	9.90	9.09	0	3,189	0.00%
2020/03/17	94	9.76	1	9.00	9.54	93	3,140	2.96%
2020/03/16	4	9.52	1	9.33	9.17	3	3,058	0.10%
2020/03/13	26	8.57	0	0.00	8.93	26	2,950	0.88%
2020/03/12	3	9.93	14	10.00	9.38	-11	2,881	-0.38%
2020/03/11	4	10.85	0	0.00	10.25	4	2,819	0.14%
2020/03/10	5	11.21	2	11.25	10.90	3	2,765	0.11%
2020/03/09	9	12.09	3	12.22	11.60	6	2,681	0.22%
2020/03/06	1	13.35	0	0.00	12.85	1	2,549	0.04%
2020/03/05	26	13.64	5	13.43	13.25	21	2,404	0.87%
2020/03/04	106	12.67	19	13.49	13.50	87	2,074	4.19%	大買/
2020/03/03	6	12.34	3.4	12.45	12.30	2.6	1,734	0.15%
2020/03/02	7	12.16	1	12.35	12.30	6	1,581	0.38%
2020/02/27	1	12.10	6	12.24	12.15	-5	1,469	-0.34%
2020/02/26	0	0.00	15	12.46	12.75	-15	1,355	-1.11%
2020/02/25	2	11.70	0	0.00	11.80	2	1,144	0.17%
2020/02/24	6	12.12	0	0.00	12.05	6	1,067	0.56%
2020/02/21	11	12.53	10	12.10	12.20	1	1,009	0.10%
2020/02/20	32	12.41	34	12.53	12.60	-2	957	-0.21%
2020/02/19	11	12.34	10	12.25	12.25	1	794	0.13%
2020/02/18	9	11.48	22	11.82	12.30	-13	687	-1.89%
2020/02/17	1	11.30	2	10.88	11.20	-1	564	-0.18%
2020/02/14	0	0.00	2	10.65	10.65	-2	491	-0.41%
2020/02/13	0	0.00	2	10.65	10.75	-2	485	-0.41%
2020/02/12	4	10.50	0	0.00	10.60	4	469	0.85%
2020/02/07	12	9.40	0	0.00	9.43	12	353	3.39%
2020/02/03	5	9.29	0	0.00	9.14	5	354	1.41%
2020/01/31	10	9.55	0	0.00	9.58	10	354	2.82%
2020/01/30	3	9.76	0	0.00	9.57	3	363	0.83%
2020/01/03	0	0.00	10	10.25	10.30	-10	410	-2.44%
2019/12/31	0	0.00	8	10.30	10.35	-8	408	-1.96%
2019/12/26	0	0.00	11	10.30	10.30	-11	408	-2.70%
2019/12/25	0	0.00	7	10.45	10.30	-7	407	-1.72%
2019/12/16	0	0.00	7	10.35	10.35	-7	425	-1.65%
2019/11/28	0	0.00	1	10.15	10.25	-1	450	-0.22%
2019/11/27	0	0.00	0.4	10.20	10.30	-0.4	441	-0.09%
2019/11/20	5	10.30	10	10.35	10.30	-5	439	-1.14%
2019/11/18	0	0.00	7	10.35	10.30	-7	441	-1.59%
2019/11/14	15	10.33	0	0.00	10.30	15	433	3.46%
2019/11/13	0	0.00	4	10.50	10.50	-4	432	-0.93%
2019/11/11	10	10.50	61	10.43	10.40	-51	440	-11.58%
2019/11/07	0	0.00	50	10.56	10.50	-50	438	-11.42%
2019/11/06	0	0.00	23	10.68	10.65	-23	434	-5.29%
2019/11/04	0	0.00	22	10.73	10.75	-22	435	-5.05%
2019/10/29	0	0.00	1	11.00	10.95	-1	480	-0.21%
2019/10/28	0	0.00	10	11.36	11.30	-10	468	-2.13%
2019/10/25	10	10.80	0	0.00	10.85	10	424	2.35%
2019/10/18	0	0.00	10	10.43	10.40	-10	453	-2.21%
2019/10/15	0	0.00	5	10.50	10.65	-5	466	-1.07%
2019/10/09	0	0.00	5	10.40	10.35	-5	470	-1.06%
2019/10/08	0	0.00	3	10.45	10.45	-3	479	-0.63%
2019/10/02	0	0.00	6	10.50	10.50	-6	488	-1.23%
2019/09/11	10	11.00	12	11.00	10.95	-2	502	-0.40%
2019/08/29	0	0.00	10	10.71	10.70	-10	446	-2.24%
2019/08/27	0	0.00	5	10.70	10.65	-5	439	-1.14%
2019/08/26	0	0.00	15	10.61	10.65	-15	443	-3.38%
2019/08/08	0	0.00	2	10.65	10.75	-2	505	-0.40%
2019/07/12	0	0.00	1	11.60	11.60	-1	970	-0.10%
2019/07/08	0	0.00	6	11.25	11.25	-6	993	-0.60%
2019/06/27	10	11.10	0	0.00	11.05	10	1,350	0.74%
2019/06/26	0	0.00	10	11.05	11.05	-10	1,424	-0.70%
2019/05/21	1	10.70	0	0.00	10.95	1	1,807	0.06%
2019/05/17	1	11.00	0.2	11.05	11.00	0.9	1,794	0.05%
2019/05/16	0	0.00	18	11.53	11.35	-18	1,786	-1.01%
2019/05/15	8	11.89	0	0.00	11.75	8	1,788	0.45%
2019/05/14	2	12.43	0	0.00	12.60	2	1,744	0.11%
2019/05/13	3	12.75	0	0.00	12.75	3	1,735	0.17%
2019/05/10	8	13.35	8	13.26	12.95	0	1,725	0.00%
2019/05/09	13	13.83	11	13.40	13.05	2	1,687	0.12%
2019/05/08	0	0.00	1	13.15	13.60	-1	1,557	-0.06%
2019/05/06	0	0.00	6	12.55	12.55	-6	1,472	-0.41%
2019/04/29	0	0.00	2.1	12.20	12.15	-2.1	1,424	-0.15%
2019/04/26	0	0.00	2	12.75	12.55	-2	1,431	-0.14%
2019/04/25	0	0.00	1	12.90	12.80	-1	1,422	-0.07%
2019/04/23	1	12.90	0	0.00	12.90	1	1,408	0.07%
2019/04/22	0	0.00	1	13.00	12.90	-1	1,395	-0.07%
2019/04/19	26	13.47	14	13.45	13.20	12	1,369	0.88%
2019/04/18	8.4	13.20	1	13.10	13.10	7.4	1,262	0.59%
2019/04/17	0.3	13.10	3	12.80	13.00	-2.7	1,228	-0.22%
2019/04/16	0	0.00	1	12.70	12.70	-1	1,233	-0.08%
2019/04/12	3	13.10	0	0.00	12.80	3	1,216	0.25%
2019/04/11	8.3	13.26	0	0.00	12.95	8.3	1,202	0.69%
2019/04/10	0	0.00	25	12.80	12.90	-25	1,082	-2.31%
2019/04/08	1	13.00	0	0.00	13.10	1	1,030	0.10%
2019/04/03	16	13.13	0	0.00	13.20	16	1,006	1.59%
2019/04/02	8	13.10	0	0.00	13.20	8	982	0.81%
2019/04/01	0	0.00	13	12.79	13.20	-13	929	-1.40%
2019/03/29	1	12.40	1	12.30	12.40	0	852	0.00%
2019/03/27	0	0.00	1	11.60	11.75	-1	758	-0.13%
2019/03/26	2	11.60	0	0.00	11.50	2	753	0.27%
2019/03/22	0	0.00	9	11.85	11.80	-9	727	-1.24%
2019/03/20	15	12.06	10	12.10	12.05	5	706	0.71%
2019/03/12	5	11.95	0	0.00	11.85	5	654	0.76%
2019/03/07	5	11.50	0	0.00	11.50	5	615	0.81%
2019/03/06	12	11.78	12	11.77	11.70	0	615	0.00%
2019/03/04	4	11.64	10	11.49	11.55	-6	633	-0.95%
2019/02/27	10	11.55	0	0.00	11.45	10	600	1.67%
2019/02/26	5	11.60	0	0.00	11.60	5	593	0.84%
2019/02/25	5	11.80	0	0.00	11.80	5	580	0.86%
2019/02/22	36	11.91	19	11.93	11.95	17	549	3.09%
2019/02/15	5	11.00	0	0.00	11.20	5	520	0.96%
2019/01/29	0	0.00	25	10.75	10.75	-25	470	-5.31%
2018/12/26	0	0.00	1	10.25	10.20	-1	462	-0.22%
2018/12/14	0	0.00	1	10.55	10.80	-1	461	-0.22%
2018/12/12	2	10.55	0	0.00	10.55	2	471	0.42%
2018/11/28	6	11.05	7	11.11	10.90	-1	460	-0.22%
2018/11/23	1	9.82	0	0.00	9.82	1	421	0.24%
2018/11/15	1	10.30	0	0.00	10.35	1	423	0.24%
2018/10/31	3	9.28	0	0.00	9.33	3	469	0.64%
2018/10/12	0	0.00	1	9.10	9.40	-1	545	-0.18%
2018/10/11	5	9.92	0	0.00	9.50	5	539	0.93%
2018/10/01	0	0.00	5	11.27	11.25	-5	601	-0.83%
2018/09/20	0	0.00	3	11.00	11.00	-3	631	-0.47%
2018/09/12	2	11.05	0	0.00	10.90	2	647	0.31%
2018/09/10	8	11.32	0	0.00	10.95	8	659	1.21%
2018/09/07	14	11.89	2	11.85	11.70	12	652	1.84%
2018/09/06	4	12.10	0	0.00	12.10	4	665	0.60%
2018/08/31	0	0.00	5	12.35	12.40	-5	744	-0.67%
2018/08/23	10	12.15	0	0.00	12.20	10	1,023	0.98%
2018/08/22	0	0.00	2	12.30	12.25	-2	1,054	-0.19%
2018/08/16	0	0.00	1	12.35	12.25	-1	1,137	-0.09%
2018/08/15	1	12.15	0	0.00	12.25	1	1,186	0.08%
2018/08/10	1	13.70	1	13.60	13.15	0	1,193	0.00%
2018/08/07	0	0.00	1	13.25	13.35	-1	1,197	-0.08%
2018/08/06	2	13.45	1	13.60	13.60	1	1,181	0.08%
2018/08/03	0	0.00	1	13.15	13.15	-1	1,148	-0.09%
2018/07/25	1	13.25	1	13.25	13.15	0	1,189	0.00%
2018/07/20	0	0.00	0.2	12.65	12.70	-0.2	1,173	-0.02%
2018/07/17	1	12.80	0	0.00	12.80	1	1,193	0.08%
2018/07/16	1	13.20	0	0.00	13.10	1	1,190	0.08%
2018/07/12	0	0.00	3	12.90	13.00	-3	1,157	-0.26%
2018/07/11	5	12.95	0	0.00	12.70	5	1,158	0.43%
2018/07/06	3	12.40	0	0.00	12.40	3	1,175	0.26%
2018/07/05	4	12.15	0	0.00	12.05	4	1,154	0.35%
2018/07/03	1	12.35	0	0.00	12.35	1	1,163	0.09%
2018/06/28	3	12.30	0	0.00	12.40	3	1,189	0.25%
2018/06/25	0	0.00	5	12.58	12.55	-5	1,206	-0.41%
2018/06/21	1	12.70	0	0.00	12.70	1	1,223	0.08%
2018/06/20	6	12.53	5	12.55	12.60	1	1,228	0.08%
2018/06/07	5	13.60	0	0.00	13.60	5	1,439	0.35%
2018/06/06	0	0.00	2	13.90	13.80	-2	1,418	-0.14%
2018/06/05	0	0.00	1	13.10	13.05	-1	1,347	-0.07%
2018/06/01	1	13.90	0	0.00	13.20	1	1,358	0.07%
2018/05/31	2	13.00	0	0.00	13.00	2	1,280	0.16%
2018/05/28	10	13.04	10	13.00	13.00	0	1,337	0.00%
2018/05/25	1	12.80	0	0.00	12.70	1	1,320	0.08%
2018/05/23	2	12.30	1	12.90	12.65	1	1,342	0.07%
2018/05/21	1	12.65	0	0.00	12.60	1	1,321	0.08%
2018/05/18	5	12.65	0	0.00	12.70	5	1,329	0.38%
2018/05/17	5	12.60	5	12.40	12.30	0	1,325	0.00%
2018/05/16	5	11.89	0	0.00	11.85	5	1,313	0.38%
2018/05/07	1	13.10	1	12.85	12.90	0	1,657	0.00%
2018/05/04	4	12.01	1	12.35	12.25	3	1,898	0.16%
2018/05/03	6	12.05	0	0.00	12.00	6	1,998	0.30%
2018/05/02	0	0.00	3	12.20	12.20	-3	2,039	-0.15%
2018/04/27	1	12.05	0	0.00	12.00	1	2,277	0.04%
2018/04/26	6	11.96	0	0.00	11.75	6	2,355	0.25%
2018/04/25	5	12.00	0	0.00	12.10	5	2,635	0.19%
2018/04/24	13	12.24	0	0.00	12.15	13	2,689	0.48%
2018/04/23	6	12.53	10	12.50	12.50	-4	2,786	-0.14%
2018/04/20	0	0.00	0.1	12.60	12.65	-0.1	2,866	0.00%
2018/04/19	1	12.65	0	0.00	12.65	1	2,906	0.03%
2018/04/18	1	12.55	1	12.55	12.55	0	2,925	0.00%
2018/04/17	7	12.76	2	13.00	12.70	5	2,963	0.17%
2018/04/16	2	12.95	5	13.35	12.90	-3	2,974	-0.10%
2018/04/13	6	13.29	3	13.32	13.30	3	2,979	0.10%
2018/04/10	3	13.02	0	0.00	12.85	3	3,078	0.10%
2018/04/09	3	12.88	0	0.00	12.85	3	3,177	0.09%
2018/04/02	20	13.15	20	13.10	12.95	0	3,260	0.00%
2018/03/31	3	12.93	0	0.00	12.90	3	3,263	0.09%
2018/03/30	5	12.90	4	12.91	12.90	1	3,298	0.03%
2018/03/29	5	13.05	0	0.00	13.05	5	3,317	0.15%
2018/03/28	1	13.10	0	0.00	13.00	1	3,386	0.03%
2018/03/23	3	12.83	0	0.00	12.80	3	3,471	0.09%
2018/03/22	1	13.40	2	13.80	13.30	-1	3,583	-0.03%
2018/03/21	5	13.72	4	13.88	13.70	1	3,659	0.03%
2018/03/20	2	13.65	0	0.00	13.60	2	3,718	0.05%
2018/03/19	0	0.00	1	13.70	13.70	-1	3,724	-0.03%
2018/03/16	2	13.85	2	14.00	13.85	0	3,722	0.00%
2018/03/14	5	13.94	0	0.00	14.00	5	3,703	0.14%
2018/03/13	3	14.07	3	14.20	14.05	0	3,692	0.00%
2018/03/12	1	13.45	0	0.00	13.40	1	3,453	0.03%
2018/03/09	1	13.60	20	13.70	13.55	-19	3,466	-0.55%
2018/03/08	0	0.00	12	13.70	13.70	-12	3,479	-0.34%
2018/03/06	23	13.86	2	13.85	13.80	21	3,532	0.59%
2018/03/05	14	14.20	1	14.50	14.15	13	3,535	0.37%
2018/03/02	1	13.20	0	0.00	13.25	1	3,487	0.03%
2018/02/27	2	13.35	0	0.00	13.35	2	3,628	0.06%
2018/02/22	1	13.10	0	0.00	13.10	1	3,785	0.03%
2018/02/21	0	0.00	9	12.80	12.85	-9	3,806	-0.24%
2018/02/12	2	12.40	0	0.00	12.35	2	3,858	0.05%
2018/02/09	18	12.28	0	0.00	12.40	18	3,900	0.46%
2018/02/08	16	12.94	0	0.00	12.85	16	3,981	0.40%
2018/02/07	26	13.11	0	0.00	12.90	26	4,025	0.65%
2018/02/06	24	13.32	19	13.32	13.05	5	4,153	0.12%
2018/02/05	8	14.44	0	0.00	14.50	8	4,389	0.18%
2018/02/02	4	14.96	0	0.00	15.00	4	4,621	0.09%
2018/02/01	11	15.19	0	0.00	15.15	11	5,000	0.22%
2018/01/31	10	15.11	4	15.04	15.15	6	5,132	0.12%
2018/01/30	7	15.55	8	15.40	15.35	-1	5,103	-0.02%
2018/01/29	9	15.83	23	15.89	16.05	-14	5,024	-0.28%
2018/01/26	4	14.83	8	14.94	15.00	-4	4,783	-0.08%
2018/01/25	0	0.00	17	14.60	14.45	-17	4,696	-0.36%
2018/01/24	6	14.75	2	15.00	14.90	4	4,669	0.09%
2018/01/23	23	15.37	8	15.20	15.05	15	4,676	0.32%
2018/01/22	13	15.17	13	14.88	14.85	0	4,504	0.00%
2018/01/19	25	15.16	27	15.18	15.20	-2	4,448	-0.04%
2018/01/18	0	0.00	3	14.60	14.35	-3	4,172	-0.07%
2018/01/17	9	14.70	0	0.00	14.65	9	4,138	0.22%
2018/01/16	10	14.35	1	14.20	14.45	9	4,155	0.22%
2018/01/12	0	0.00	1	13.90	13.90	-1	4,091	-0.02%
2018/01/10	6	13.57	0	0.00	13.50	6	4,033	0.15%
2018/01/09	3	13.67	10	13.70	13.65	-7	4,027	-0.17%
2018/01/08	3	13.90	17	14.06	13.65	-14	4,048	-0.35%
2018/01/04	2	14.40	10	14.30	14.30	-8	3,960	-0.20%
2018/01/03	0	0.00	9	14.32	14.55	-9	3,920	-0.23%
2018/01/02	5	14.11	11	14.05	14.05	-6	3,853	-0.16%