仲琦 (2419)-元大-大里券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股▲0.16%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.95	3.1	29.30	28.95	-2.1	1,737	-0.12%
2024/04/19	2.1	29.66	3	29.23	29.30	-0.9	1,736	-0.05%
2024/04/18	2	30.10	0	0.00	30.10	2	1,728	0.12%
2024/04/17	0	0.00	4	30.30	30.50	-4	1,730	-0.23%
2024/04/16	13	29.81	22.1	29.99	29.75	-9.1	1,743	-0.52%
2024/04/15	2	31.18	1	31.05	31.00	1	1,739	0.06%
2024/04/12	11	31.98	3	31.97	31.85	8	1,724	0.46%
2024/04/11	12	32.23	22	32.03	32.05	-10	1,730	-0.58%
2024/04/09	0	33.25	1	32.70	33.35	-1	1,821	-0.05%
2024/04/03	1	31.25	1	31.55	31.65	0	1,766	0.00%
2024/04/02	3	31.55	0	32.10	31.50	3	1,772	0.17%
2024/03/29	0	0.00	1	31.70	31.50	-1	1,804	-0.06%
2024/03/27	0	0.00	4	31.85	32.00	-4	1,835	-0.22%
2024/03/26	1.1	31.97	1	32.75	31.95	0.1	1,872	0.00%
2024/03/25	3	33.20	3	33.38	33.25	0	1,904	0.00%
2024/03/22	1	33.70	6.5	33.09	33.50	-5.5	1,943	-0.28%
2024/03/21	6	33.10	2	32.78	33.00	4	1,958	0.21%
2024/03/20	1.1	32.50	1	32.70	32.20	0.1	2,024	0.00%
2024/03/19	5	32.88	14.1	32.84	32.95	-9.1	2,234	-0.41%
2024/03/15	2	31.75	2	32.20	31.60	0	3,323	0.00%
2024/03/14	0	32.00	3	31.88	31.45	-3	3,345	-0.09%
2024/03/13	1.3	31.60	0	0.00	31.55	1.3	3,397	0.04%
2024/03/12	1.1	32.00	0.4	32.00	32.25	0.7	3,539	0.02%
2024/03/11	5	32.63	3	32.62	31.85	2	4,081	0.05%
2024/03/07	2.3	31.89	0	31.75	31.55	2.3	4,137	0.06%
2024/03/06	2	32.98	1	32.85	32.70	1	4,116	0.02%
2024/03/05	36.1	34.00	13	33.94	33.85	23.1	4,101	0.56%
2024/03/04	2.1	31.45	4.1	32.11	33.25	-2	3,838	-0.05%
2024/03/01	0	0.00	1	30.50	30.25	-1	3,753	-0.03%
2024/02/29	0	0.00	8	30.06	30.15	-8	3,751	-0.21%
2024/02/27	2	30.53	1	31.05	30.50	1	3,741	0.03%
2024/02/26	1.8	31.46	10	31.48	31.40	-8.2	3,720	-0.22%
2024/02/23	4	31.08	2	31.20	30.90	2	3,716	0.05%
2024/02/22	1.2	31.40	2	31.60	31.45	-0.8	3,719	-0.02%
2024/02/21	5	31.43	3	31.58	31.35	2	3,724	0.05%
2024/02/20	2	31.15	5	31.36	31.35	-3	3,722	-0.08%
2024/02/16	1	31.60	4.1	31.41	31.60	-3.1	3,714	-0.08%
2024/02/15	2.1	30.98	2	31.00	31.10	0.1	3,706	0.00%
2024/02/05	10.4	31.20	2	31.35	30.95	8.4	3,695	0.23%
2024/02/02	3	34.47	5	34.64	34.20	-2	3,632	-0.05%
2024/02/01	1	33.90	5	34.18	33.95	-4	3,631	-0.11%
2024/01/31	0.2	33.50	2	33.75	33.70	-1.8	3,627	-0.05%
2024/01/30	3	34.40	3	34.10	34.10	0	3,625	0.00%
2024/01/26	2.1	33.32	1	33.35	33.30	1.1	3,634	0.03%
2024/01/25	2	34.10	1	33.90	33.70	1	3,676	0.03%
2024/01/24	0	0.00	2	33.93	34.00	-2	3,683	-0.05%
2024/01/23	2	33.63	5	33.75	33.85	-3	3,712	-0.08%
2024/01/22	0	0.00	12	33.02	33.30	-12	3,784	-0.32%
2024/01/19	1	32.30	1	32.30	32.35	0	3,803	0.00%
2024/01/18	1	32.15	0	0.00	32.05	1	3,806	0.03%
2024/01/17	2.2	32.93	0	0.00	32.60	2.2	3,808	0.06%
2024/01/16	3	33.38	0	0.00	33.35	3	3,802	0.08%
2024/01/15	0	0.00	1	33.55	33.70	-1	3,801	-0.03%
2024/01/12	1	33.15	2	33.35	32.95	-1	3,825	-0.03%
2024/01/10	2.2	32.65	0	0.00	32.55	2.2	3,860	0.06%
2024/01/09	1	33.55	0	0.00	33.10	1	3,861	0.03%
2024/01/08	0	0.00	5	34.19	33.80	-5	3,852	-0.13%
2024/01/05	1	34.50	2	34.80	34.30	-1	3,853	-0.03%
2024/01/04	14	35.31	11	35.24	34.60	3	3,853	0.08%
2024/01/03	5.1	33.32	0	0.00	34.30	5.1	3,800	0.13%
2024/01/02	1.2	34.21	0	0.00	34.00	1.2	3,800	0.03%
2023/12/29	1	34.35	1	34.30	34.30	0	3,806	0.00%
2023/12/27	22.2	35.11	13	35.09	34.70	9.2	3,880	0.24%
2023/12/26	0.3	35.25	0	0.00	35.50	0.3	3,884	0.01%
2023/12/22	9.1	36.19	3	36.57	35.70	6.1	3,898	0.16%
2023/12/21	4.1	36.45	3	36.55	36.30	1.1	3,913	0.03%
2023/12/20	3	36.32	9	36.54	37.00	-6	3,890	-0.15%
2023/12/19	3	35.72	4	35.65	35.40	-1	3,855	-0.03%
2023/12/18	3	36.48	1	37.55	36.30	2	3,840	0.05%
2023/12/15	20	36.96	19	37.24	37.00	1	3,816	0.03%
2023/12/14	35	37.68	97.1	37.51	36.90	-62.1	3,768	-1.65%
2023/12/13	170	39.25	150.3	39.30	38.00	19.7	3,558	0.55%	大買/大賣/
2023/12/12	7	35.64	15.1	35.54	37.05	-8.1	2,681	-0.30%
2023/12/11	17.1	33.95	21	33.87	33.70	-3.9	2,577	-0.15%
2023/12/08	28	34.51	29	34.11	34.00	-1	2,612	-0.04%
2023/12/07	46.3	34.76	38	34.22	34.10	8.3	2,621	0.32%
2023/12/06	161.2	36.36	130	36.24	35.95	31.2	2,540	1.23%	大買/大賣/
2023/12/05	14	32.73	12	34.03	34.35	2	2,073	0.10%
2023/12/04	0	0.00	12	31.34	31.25	-12	2,000	-0.60%
2023/12/01	1	30.85	1	30.85	30.85	0	2,037	0.00%
2023/11/30	10	31.25	12	30.92	31.25	-2	2,080	-0.10%
2023/11/29	1	30.75	0	0.00	30.80	1	2,116	0.05%
2023/11/27	0.1	30.15	0	0.00	29.65	0.1	2,200	0.01%
2023/11/21	0	0.00	1	30.85	30.60	-1	2,682	-0.04%
2023/11/20	1	30.35	0	0.00	30.55	1	3,365	0.03%
2023/11/16	1	29.85	1	30.05	30.05	0	3,693	0.00%
2023/11/13	1	29.05	12	28.98	28.95	-11	3,957	-0.28%
2023/11/10	1	28.95	1	29.30	28.90	0	3,998	0.00%
2023/11/09	1	29.65	1	29.85	29.60	0	4,037	0.00%
2023/11/08	1	30.50	0	0.00	30.50	1	4,065	0.02%
2023/11/07	1	30.20	15	30.05	30.00	-14	4,108	-0.34%
2023/11/06	0	0.00	1	30.90	30.45	-1	4,179	-0.02%
2023/11/03	16	30.46	9	30.52	30.65	7	4,242	0.16%
2023/11/02	2	30.55	0	0.00	30.50	2	4,326	0.05%
2023/11/01	1.2	29.77	0	0.00	29.50	1.2	4,382	0.03%
2023/10/31	1	30.20	0	0.00	29.80	1	4,520	0.02%
2023/10/30	3	31.07	3	30.43	30.85	0	4,721	0.00%
2023/10/27	3.1	29.57	0	0.00	29.15	3.1	4,893	0.06%
2023/10/26	0	0.00	2	30.50	29.90	-2	5,272	-0.04%
2023/10/25	1	31.00	1	31.10	30.80	0	5,481	0.00%
2023/10/24	0	0.00	0	30.55	30.70	0	5,683	0.00%
2023/10/23	1	30.15	0	0.00	30.15	1	5,940	0.02%
2023/10/20	1	30.20	1	29.75	30.15	0	6,274	0.00%
2023/10/18	2	30.53	1	30.80	30.90	1	7,180	0.01%
2023/10/17	0	0.00	7	31.48	31.25	-7	7,567	-0.09%
2023/10/13	0.1	33.20	0	0.00	32.40	0.1	9,338	0.00%
2023/10/12	0	0.00	2	32.83	33.10	-2	9,765	-0.02%
2023/10/11	1	32.30	3	32.14	32.00	-2	10,666	-0.02%
2023/10/06	2.1	33.14	0	33.00	33.00	2.1	11,163	0.02%
2023/10/05	3	33.40	0	0.00	33.50	3	11,450	0.03%
2023/10/04	2.1	33.70	0	0.00	33.20	2.1	11,945	0.02%
2023/10/03	2	34.00	0	0.00	34.10	2	12,609	0.02%
2023/10/02	1	33.95	2	34.25	34.60	-1	13,549	-0.01%
2023/09/28	1	34.30	0	0.00	34.05	1	13,927	0.01%
2023/09/26	0.1	34.05	0	0.00	33.70	0.1	14,925	0.00%
2023/09/25	1	33.40	0	0.00	34.35	1	15,409	0.01%
2023/09/21	2	33.38	1	33.65	33.20	1	17,141	0.01%
2023/09/20	0	0.00	1	34.00	33.85	-1	17,448	-0.01%
2023/09/18	3.1	34.38	0	0.00	34.40	3.1	17,409	0.02%
2023/09/15	14.1	35.05	2	35.15	34.85	12.1	17,402	0.07%
2023/09/14	15	35.68	18	36.18	35.70	-3	17,364	-0.02%
2023/09/13	1	34.70	1	34.60	34.50	0	17,293	0.00%
2023/09/12	5.2	34.26	1	33.90	34.30	4.2	17,293	0.02%
2023/09/11	6	34.35	1	34.20	34.05	5	17,232	0.03%
2023/09/08	13	35.30	4	35.09	35.20	9	17,170	0.05%
2023/09/07	5	36.66	2	36.30	36.15	3	17,093	0.02%
2023/09/06	8	37.26	2.2	37.60	36.90	5.9	17,056	0.03%
2023/09/05	0.1	36.65	0	0.00	36.70	0.1	17,006	0.00%
2023/09/04	7	37.11	2	37.15	37.25	5	16,968	0.03%
2023/09/01	14.6	38.68	6	38.32	37.75	8.6	16,927	0.05%
2023/08/31	2.1	38.46	2	38.53	38.70	0.1	16,888	0.00%
2023/08/30	11	38.93	1	38.85	38.55	10	16,871	0.06%
2023/08/29	1.1	39.77	11	38.73	38.50	-9.9	16,836	-0.06%
2023/08/28	21.1	39.90	5	39.92	39.20	16.1	16,764	0.10%
2023/08/25	28	40.95	28	40.70	41.10	0	16,654	0.00%
2023/08/24	100.6	42.29	55.4	40.91	40.50	45.2	16,427	0.28%
2023/08/23	3	38.73	12	40.55	41.10	-9	15,736	-0.06%
2023/08/22	8.1	37.55	10	37.85	37.40	-1.9	15,579	-0.01%
2023/08/21	17	37.44	13	37.27	37.10	4	15,413	0.03%
2023/08/18	6.2	36.79	4	35.89	35.85	2.2	15,280	0.01%
2023/08/17	5	37.50	6	37.71	37.65	-1	15,205	-0.01%
2023/08/16	12.3	36.09	15	36.40	36.75	-2.7	15,145	-0.02%
2023/08/15	0	37.40	21.3	37.00	36.95	-21.3	15,107	-0.14%
2023/08/14	1	36.35	1	36.85	36.45	0	15,064	0.00%
2023/08/11	4	37.21	4	37.26	37.05	0	15,022	0.00%
2023/08/10	1	37.40	0	0.00	37.20	1	14,974	0.01%
2023/08/09	3	38.93	3	38.60	38.50	0	14,901	0.00%
2023/08/08	7.1	38.80	3	38.82	39.00	4.1	14,836	0.03%
2023/08/07	14.2	39.69	8	39.93	39.90	6.2	14,751	0.04%
2023/08/04	9.3	39.56	31	39.77	39.75	-21.7	14,651	-0.15%
2023/08/02	15.3	42.29	44	41.72	41.05	-28.7	14,519	-0.20%
2023/08/01	6.3	43.89	7.2	43.81	43.25	-0.9	14,290	-0.01%
2023/07/31	59	47.53	43	46.67	45.60	16	14,050	0.11%
2023/07/28	29	45.53	41	45.70	45.90	-12	13,675	-0.09%
2023/07/27	21	47.73	17	47.55	46.80	4	13,490	0.03%
2023/07/26	32.2	48.54	18	47.87	46.70	14.2	13,294	0.11%
2023/07/25	41.3	49.18	27.1	48.77	48.30	14.2	13,076	0.11%
2023/07/24	94	50.20	60	50.42	49.70	34	12,741	0.27%
2023/07/21	56	49.19	21	49.39	49.60	35	12,315	0.28%
2023/07/20	11	48.60	25.1	48.57	47.45	-14.1	11,835	-0.12%
2023/07/19	57.1	50.05	42.2	50.55	48.15	14.9	11,430	0.13%
2023/07/18	346.4	52.63	338.5	50.79	49.60	7.9	10,757	0.07%	大買/大賣/
2023/07/17	54	49.71	33	50.97	51.50	21	9,720	0.22%
2023/07/14	107.1	45.27	128.1	45.76	46.90	-21	9,306	-0.23%	大買/大賣/
2023/07/13	62	40.41	100	41.63	42.65	-38	8,517	-0.45%
2023/07/12	109	40.08	71	38.99	38.80	38	8,040	0.47%	大買/
2023/07/11	60	39.25	97.5	38.78	39.95	-37.5	7,755	-0.48%
2023/07/10	58	39.81	35	39.37	39.05	23	7,269	0.32%
2023/07/07	46	39.06	76.3	39.19	40.25	-30.3	6,547	-0.46%
2023/07/06	69	37.07	40	37.53	36.60	29	5,615	0.52%
2023/07/05	58.4	38.06	68.1	37.57	37.00	-9.7	5,239	-0.19%
2023/07/04	64	37.10	58	37.85	38.75	6	4,818	0.12%
2023/07/03	35.4	33.21	49	34.29	35.25	-13.6	4,246	-0.32%
2023/06/30	52	32.03	67.2	32.06	32.05	-15.2	3,781	-0.40%
2023/06/29	98	31.23	70	31.94	31.80	28	3,438	0.81%
2023/06/28	3	29.63	28.4	29.86	30.05	-25.4	2,107	-1.20%
2023/06/27	0	0.00	2	27.43	27.35	-2	1,800	-0.11%
2023/06/21	1	27.80	1	27.70	27.75	0	1,808	0.00%
2023/06/19	3	27.57	0	0.00	27.55	3	1,824	0.16%
2023/06/16	7	27.89	3	28.15	27.75	4	1,814	0.22%
2023/06/15	2	27.35	0	0.00	27.30	2	1,757	0.11%
2023/06/13	2	27.05	0	0.00	27.10	2	1,816	0.11%
2023/06/12	0	27.15	40	26.86	26.85	-40	1,839	-2.17%
2023/06/07	2	27.08	5	27.10	27.00	-3	1,946	-0.15%
2023/06/06	0	0.00	3	27.20	27.10	-3	2,020	-0.15%
2023/06/05	2	27.53	0	0.00	27.55	2	2,157	0.09%
2023/06/02	0	0.00	3	27.25	27.30	-3	2,195	-0.14%
2023/06/01	2.1	27.24	1	27.15	27.05	1.1	2,257	0.05%
2023/05/31	3	27.17	2.1	27.08	27.20	0.9	2,433	0.04%
2023/05/30	4	26.65	7.5	26.65	26.85	-3.5	2,776	-0.13%
2023/05/29	2	26.65	2	26.70	26.70	0	3,001	0.00%
2023/05/26	0	0.00	1	26.15	26.15	-1	3,032	-0.03%
2023/05/25	0	0.00	1	26.35	26.40	-1	3,034	-0.03%
2023/05/23	1.1	26.70	2	26.65	26.60	-0.9	3,089	-0.03%
2023/05/22	1	26.55	4	26.70	26.70	-3	3,115	-0.10%
2023/05/19	7	26.40	0	0.00	26.45	7	3,131	0.22%
2023/05/17	0	0.00	1	26.25	26.20	-1	3,136	-0.03%
2023/05/11	0	0.00	1	26.00	25.70	-1	3,175	-0.03%
2023/05/10	0	0.00	7	26.11	26.20	-7	3,235	-0.22%
2023/05/09	1	26.30	1	26.15	26.05	0	3,301	0.00%
2023/05/08	1	26.65	0	26.50	26.65	1	3,315	0.03%
2023/05/05	0	0.00	1	26.50	26.35	-1	3,336	-0.03%
2023/05/04	0	26.45	0	0.00	26.30	0	3,359	0.00%
2023/05/03	4	25.95	1	26.00	25.85	3	3,351	0.09%
2023/05/02	1	26.30	0	0.00	26.45	1	3,335	0.03%
2023/04/28	3	26.03	2	26.03	26.00	1	3,336	0.03%
2023/04/27	3	26.12	1	26.20	26.15	2	3,304	0.06%
2023/04/26	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/25	3	26.33	0	0.00	26.00	3	3,310	0.09%
2023/04/24	2	26.85	0	0.00	26.90	2	3,293	0.06%
2023/04/21	4	27.28	7	27.15	26.85	-3	3,309	-0.09%
2023/04/20	1.1	28.29	0	0.00	28.20	1.1	3,304	0.03%
2023/04/19	0	0.00	2	28.78	28.80	-2	3,459	-0.06%
2023/04/18	20	29.31	8	29.53	28.70	12	3,511	0.34%
2023/04/17	2	29.08	2	28.95	29.05	0	3,806	0.00%
2023/04/14	1	28.80	0	0.00	28.55	1	3,845	0.03%
2023/04/13	3	28.47	0	0.00	28.30	3	3,830	0.08%
2023/04/12	1.1	28.59	2	28.63	28.80	-0.9	3,808	-0.02%
2023/04/11	1	28.75	1	28.70	28.60	0	3,789	0.00%
2023/04/10	1	28.50	6	28.39	28.50	-5	3,775	-0.13%
2023/04/07	5	28.25	0.1	28.30	28.15	4.9	3,755	0.13%
2023/04/06	1	27.70	2	28.40	28.35	-1	3,743	-0.03%
2023/03/31	3	28.27	0	0.00	27.80	3	3,715	0.08%
2023/03/30	2	28.43	1	27.75	28.30	1	3,669	0.03%
2023/03/29	5	27.60	5	27.25	27.40	0	3,601	0.00%
2023/03/28	1	27.55	0	0.00	27.30	1	3,631	0.03%
2023/03/27	3	27.98	1	28.20	28.05	2	3,618	0.06%
2023/03/24	2	27.90	0	0.00	27.70	2	3,663	0.05%
2023/03/23	0.1	28.00	3	27.88	27.90	-2.9	3,680	-0.08%
2023/03/21	0.2	27.55	0	0.00	27.55	0.2	3,669	0.01%
2023/03/20	0	0.00	0	27.25	27.25	0	3,672	0.00%
2023/03/17	0	0.00	0	27.40	27.15	0	3,678	0.00%
2023/03/16	1.1	27.11	0	0.00	26.90	1.1	3,672	0.03%
2023/03/15	0	0.00	7	28.39	28.00	-7	3,663	-0.19%
2023/03/13	5	27.70	6	27.86	28.40	-1	3,732	-0.03%
2023/03/10	3	28.22	3.3	28.33	28.10	-0.3	3,753	-0.01%
2023/03/09	11	29.16	6	29.08	28.95	5	3,785	0.13%
2023/03/08	9	29.31	13	29.29	29.40	-4	3,920	-0.10%
2023/03/07	16.2	28.57	17	28.84	28.80	-0.8	3,984	-0.02%
2023/03/06	8	28.50	9	28.64	28.45	-1	3,943	-0.03%
2023/03/03	25	28.59	53	28.51	28.50	-28	3,909	-0.72%
2023/03/02	25	28.98	13.1	28.63	29.20	11.9	3,734	0.32%
2023/03/01	33	28.19	9.3	27.99	27.60	23.7	3,379	0.70%
2023/02/24	0	0.00	4	27.15	27.25	-4	3,165	-0.13%
2023/02/23	1	26.85	1	26.85	26.85	0	3,134	0.00%
2023/02/22	1	26.65	8	26.62	26.65	-7	3,152	-0.22%
2023/02/21	6	27.02	0	0.00	27.05	6	3,176	0.19%
2023/02/20	6	27.00	4	26.95	26.95	2	3,150	0.06%
2023/02/17	0	0.00	1	26.60	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	3	26.47	26.50	-3	3,152	-0.10%
2023/02/15	1	26.20	1	26.10	26.30	0	3,182	0.00%
2023/02/14	0	0.00	5	26.25	26.20	-5	3,210	-0.16%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/10	0.3	26.15	1	26.05	25.95	-0.8	3,430	-0.02%
2023/02/09	0	0.00	1	26.25	26.25	-1	3,455	-0.03%
2023/02/08	16	26.56	11	26.49	26.30	5	3,530	0.14%
2023/02/07	6	26.73	0.1	26.45	26.70	5.9	3,501	0.17%
2023/02/06	4.3	26.32	5	26.30	26.35	-0.7	3,468	-0.02%
2023/02/03	2	26.30	5	26.16	26.10	-3	3,471	-0.09%
2023/02/02	4.1	26.41	1	26.25	26.45	3.1	3,474	0.09%
2023/02/01	3	25.92	1	25.90	26.10	2	3,461	0.06%
2023/01/31	0.1	25.95	0	0.00	25.90	0.1	3,471	0.00%
2023/01/17	0	0.00	1	25.05	25.10	-1	3,539	-0.03%
2023/01/16	1	25.10	1	25.00	24.95	0	3,551	0.00%
2023/01/12	0.1	25.65	0	0.00	25.50	0.1	3,624	0.00%
2023/01/11	1	25.70	2	25.88	25.75	-1	3,677	-0.03%
2023/01/10	3.1	26.01	0	0.00	25.80	3.1	3,692	0.08%
2023/01/09	16	26.29	13	26.06	25.95	3	3,685	0.08%
2023/01/06	0	0.00	12	25.76	25.75	-12	3,548	-0.34%
2023/01/05	31	26.84	18	26.47	26.10	13	3,588	0.36%
2023/01/04	0	0.00	16.3	26.80	26.80	-16.3	3,293	-0.49%
2022/12/30	0	0.00	1	24.20	23.95	-1	4,027	-0.02%
2022/12/28	0.1	24.10	0	0.00	23.95	0.1	4,317	0.00%
2022/12/26	0	0.00	1	24.10	24.15	-1	4,341	-0.02%
2022/12/23	2	23.95	0	0.00	24.15	2	4,359	0.05%
2022/12/21	3	24.35	0	0.00	24.15	3	4,440	0.07%
2022/12/20	2	24.33	2	24.30	24.10	0	4,470	0.00%
2022/12/19	2.5	24.82	3	24.75	24.70	-0.5	4,520	-0.01%
2022/12/16	1	25.50	0	0.00	25.40	1	4,565	0.02%
2022/12/15	4	26.33	0	0.00	26.50	4	4,542	0.09%
2022/12/12	2	26.05	1	26.00	26.10	1	4,618	0.02%
2022/12/08	0	0.00	2	26.40	26.55	-2	4,750	-0.04%
2022/12/07	1.1	26.78	3	26.25	26.25	-2	4,794	-0.04%
2022/12/06	1	27.10	2	27.25	27.10	-1	4,826	-0.02%
2022/12/05	2	27.63	3	27.68	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	8	27.50	27.60	-8	4,838	-0.17%
2022/12/01	7	27.01	14	26.79	27.30	-7	4,844	-0.14%
2022/11/30	12	27.54	16	27.53	27.15	-4	5,001	-0.08%
2022/11/29	20	27.29	23	26.89	27.20	-3	5,029	-0.06%
2022/11/28	1	25.35	32	25.17	25.40	-31	5,107	-0.61%
2022/11/25	3	25.65	6	25.57	25.45	-3	5,209	-0.06%
2022/11/24	4	25.15	0	0.00	25.30	4	5,283	0.08%
2022/11/23	5	25.05	2	25.18	25.00	3	5,495	0.05%
2022/11/18	3	25.58	0	0.00	25.10	3	6,148	0.05%
2022/11/17	1	25.70	1	25.70	25.65	0	6,183	0.00%
2022/11/15	0.1	25.30	1	25.25	25.35	-0.9	6,350	-0.01%
2022/11/11	15	26.15	2	25.38	25.20	13	6,596	0.20%
2022/11/10	3	25.73	0	0.00	25.50	3	6,832	0.04%
2022/11/09	10	26.10	37	26.02	25.80	-27	8,019	-0.34%
2022/11/08	12	26.91	41	26.51	26.20	-29	8,554	-0.34%
2022/11/07	0	0.00	12	26.01	26.00	-12	8,577	-0.14%
2022/11/04	1	25.60	3	25.90	25.85	-2	8,665	-0.02%
2022/11/03	14	25.51	8	25.18	25.60	6	8,680	0.07%
2022/11/02	11	25.53	5	25.42	25.45	6	8,769	0.07%
2022/11/01	7	25.16	0	0.00	25.40	7	8,935	0.08%
2022/10/31	10	25.10	10	24.80	24.80	0	9,188	0.00%
2022/10/28	0	0.00	1	24.05	24.00	-1	9,463	-0.01%
2022/10/27	0	0.00	1	24.55	24.70	-1	9,960	-0.01%
2022/10/26	7	24.39	2	24.35	24.00	5	10,379	0.05%
2022/10/25	2	24.70	0	0.00	24.60	2	10,938	0.02%
2022/10/24	1	25.00	3	25.07	24.80	-2	12,188	-0.02%
2022/10/20	7	25.51	4	25.43	25.25	3	14,169	0.02%
2022/10/19	3	25.57	11	25.94	25.40	-8	14,212	-0.06%
2022/10/18	10	25.53	16	25.36	25.35	-6	14,394	-0.04%
2022/10/17	0	0.00	6	23.95	25.10	-6	14,438	-0.04%
2022/10/14	13	24.47	2	24.55	24.50	11	14,533	0.08%
2022/10/13	0.2	23.85	16	23.75	23.25	-15.8	14,662	-0.11%
2022/10/12	16	24.58	13	24.69	25.00	3	14,681	0.02%
2022/10/11	52.2	26.32	67	25.86	24.95	-14.8	14,958	-0.10%
2022/10/07	48	27.75	2	27.63	27.25	46	15,425	0.30%
2022/10/06	11	27.45	5	27.45	27.45	6	15,706	0.04%
2022/10/05	30	27.70	6	27.70	27.70	24	15,686	0.15%
2022/10/04	0	0.00	1	25.25	25.20	-1	15,794	-0.01%
2022/09/30	3	24.38	10	23.80	24.55	-7	16,702	-0.04%
2022/09/29	11	24.23	9	24.62	24.30	2	16,842	0.01%
2022/09/28	0	0.00	10	24.30	23.70	-10	16,909	-0.06%
2022/09/27	14	25.19	3	25.03	25.25	11	17,030	0.06%
2022/09/26	4.1	25.30	28	24.98	24.85	-23.9	16,990	-0.14%
2022/09/23	3.1	26.96	2	26.75	26.55	1.1	16,904	0.01%
2022/09/22	10	27.48	0	0.00	27.85	10	16,837	0.06%
2022/09/21	1.1	27.20	6	27.25	27.30	-4.9	16,793	-0.03%
2022/09/20	5.1	28.03	3	28.20	27.90	2.1	16,732	0.01%
2022/09/19	2	28.03	6	27.94	27.90	-4	16,700	-0.02%
2022/09/16	10.2	28.43	4	28.75	28.25	6.2	16,651	0.04%
2022/09/15	12.1	29.39	15	29.80	29.05	-2.9	16,594	-0.02%
2022/09/14	1	29.10	4	28.99	29.30	-3	16,490	-0.02%
2022/09/13	5	29.34	7	29.15	29.10	-2	16,435	-0.01%
2022/09/12	10	28.92	13	28.79	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	9	28.39	28.50	-9	16,269	-0.06%
2022/09/07	6.1	27.98	1	27.90	28.00	5.1	16,220	0.03%
2022/09/06	36	28.93	51	28.92	28.00	-15	16,140	-0.09%
2022/09/05	61	29.35	41	29.17	28.85	20	15,893	0.13%
2022/09/02	44	29.74	54.2	29.92	29.65	-10.2	15,643	-0.07%
2022/09/01	18	29.42	11	29.59	29.60	7	15,342	0.05%
2022/08/31	24	29.16	14	29.22	29.35	10	15,211	0.07%
2022/08/30	17	29.24	42.6	29.13	29.20	-25.6	15,094	-0.17%
2022/08/29	14	27.50	27	27.50	27.35	-13	14,873	-0.09%
2022/08/26	41.1	29.35	28	29.36	28.85	13.1	14,756	0.09%
2022/08/25	48.3	29.53	48	29.81	29.80	0.3	14,518	0.00%
2022/08/24	2	28.55	3	28.62	28.45	-1	14,173	-0.01%
2022/08/23	11	28.81	29	28.73	28.65	-18	14,101	-0.13%
2022/08/22	10	28.75	7	28.89	29.05	3	13,990	0.02%
2022/08/19	6	29.45	24	29.20	29.05	-18	13,865	-0.13%
2022/08/18	20	29.11	13	29.07	29.45	7	13,710	0.05%
2022/08/17	34	29.52	20	29.54	29.35	14	13,557	0.10%
2022/08/16	156	30.57	91.6	30.19	29.40	64.4	13,274	0.49%	大買/
2022/08/15	33	29.29	54	29.56	30.45	-21	12,048	-0.17%
2022/08/12	17	27.74	26	27.74	27.70	-9	11,430	-0.08%
2022/08/11	7	27.28	8	27.51	27.20	-1	11,237	-0.01%
2022/08/10	17	27.69	3	27.57	27.70	14	11,105	0.13%
2022/08/09	10	27.58	6	27.73	27.75	4	10,992	0.04%
2022/08/08	19	27.82	13	27.87	28.25	6	10,855	0.06%
2022/08/05	42	27.73	20.1	27.94	28.05	21.9	10,652	0.21%
2022/08/04	20	27.16	26	26.73	27.10	-6	10,368	-0.06%
2022/08/03	53	27.79	43	27.49	27.50	10	10,056	0.10%
2022/08/02	58	29.53	56	29.73	29.60	2	9,537	0.02%
2022/08/01	81	29.73	75	29.83	29.65	6	9,097	0.07%
2022/07/29	213	29.05	227.5	29.04	29.60	-14.5	8,462	-0.17%	大買/大賣/
2022/07/28	212.1	28.18	237.5	28.23	28.25	-25.4	7,230	-0.35%	大買/大賣/
2022/07/27	14	25.86	27	26.42	26.65	-13	5,696	-0.23%
2022/07/26	12	24.59	21	24.42	24.25	-9	5,235	-0.17%
2022/07/25	55	25.50	6	25.34	25.20	49	5,361	0.91%
2022/07/22	1	24.95	1.3	25.00	24.95	-0.3	5,177	-0.01%
2022/07/21	16	25.17	15	25.00	25.20	1	5,091	0.02%
2022/07/20	16	25.34	19	25.18	25.05	-3	4,946	-0.06%
2022/07/19	13	25.17	2.1	24.95	25.30	10.9	4,765	0.23%
2022/07/18	87	25.70	102.2	25.71	25.65	-15.2	4,627	-0.33%	大賣/
2022/07/15	100	25.11	90	25.06	25.00	10	4,218	0.24%
2022/07/14	34	24.15	42	24.47	24.75	-8	3,118	-0.26%
2022/07/13	34	23.51	43	23.11	22.50	-9	2,657	-0.34%
2022/07/12	1	21.95	17	22.30	22.10	-16	2,419	-0.66%
2022/07/11	46	22.74	36	22.82	23.15	10	2,257	0.44%
2022/07/08	70.2	22.75	63	22.72	22.80	7.2	2,037	0.35%
2022/07/07	8	21.26	20	21.62	21.70	-12	1,291	-0.93%
2022/07/06	30	20.54	27	20.38	19.75	3	1,123	0.27%
2022/07/05	16	20.53	20	20.70	20.35	-4	1,018	-0.39%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/07/01	1	17.60	1	18.25	17.25	0	846	0.00%
2022/06/30	0	0.00	4	18.25	18.15	-4	842	-0.47%
2022/06/21	0	0.00	4	18.60	18.55	-4	888	-0.45%
2022/06/20	2	18.25	0	0.00	17.85	2	888	0.23%
2022/06/15	0	0.00	1	19.55	19.40	-1	896	-0.11%
2022/06/14	0	0.00	0.2	18.90	19.25	-0.2	906	-0.02%
2022/06/13	2	19.13	0	0.00	19.10	2	907	0.22%
2022/06/10	1	19.40	0	0.00	19.55	1	916	0.11%
2022/06/07	0.2	20.00	0	0.00	19.80	0.2	938	0.02%
2022/06/02	0	0.00	1	20.00	19.95	-1	944	-0.11%
2022/06/01	0	0.00	1	20.10	20.05	-1	956	-0.10%
2022/05/31	2	20.00	0	0.00	19.95	2	954	0.21%
2022/05/27	2	19.83	1	19.75	19.75	1	956	0.10%
2022/05/26	1	19.75	0	0.00	19.70	1	968	0.10%
2022/05/25	0	0.00	2	19.55	19.70	-2	978	-0.20%
2022/05/24	1	19.20	0	0.00	19.20	1	984	0.10%
2022/05/18	2	19.15	0	0.00	19.15	2	1,022	0.20%
2022/05/17	1	19.30	0	0.00	19.30	1	1,018	0.10%
2022/05/16	2	19.10	0	0.00	19.00	2	1,019	0.20%
2022/05/12	1	18.50	1	18.80	18.50	0	1,017	0.00%
2022/05/10	1	18.40	0	0.00	19.20	1	1,012	0.10%
2022/05/09	1	18.80	0	0.00	18.80	1	1,005	0.10%
2022/05/06	1	19.70	0	0.00	19.75	1	992	0.10%
2022/05/05	0	0.00	1	20.65	20.25	-1	981	-0.10%
2022/05/04	4	20.58	3	20.50	20.85	1	949	0.11%
2022/05/03	2	20.83	3	20.70	20.60	-1	935	-0.11%
2022/04/29	13	21.17	2	21.28	20.45	11	899	1.22%
2022/04/28	1	20.10	2	19.88	20.15	-1	674	-0.15%
2022/04/22	1	19.60	0	0.00	19.70	1	608	0.16%
2022/04/19	0	0.00	3	19.83	19.60	-3	641	-0.47%
2022/04/13	0.1	19.20	0	0.00	19.20	0.1	664	0.02%
2022/04/11	2	19.00	0	0.00	18.95	2	725	0.28%
2022/04/07	1	19.30	0	0.00	19.25	1	741	0.13%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.13%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/30	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/25	4	20.68	0	0.00	20.70	4	822	0.49%
2022/03/24	0	0.00	3	20.50	20.45	-3	828	-0.36%
2022/03/22	0.1	20.40	0	0.00	20.40	0.1	906	0.01%
2022/03/21	3	20.52	1	20.50	20.45	2	980	0.20%
2022/03/15	3	20.20	0	0.00	20.00	3	2,020	0.15%
2022/03/10	0	0.00	1	20.85	20.55	-1	2,117	-0.05%
2022/03/09	2	20.60	0	0.00	20.50	2	2,152	0.09%
2022/02/23	1	21.05	0	0.00	21.25	1	2,919	0.03%
2022/02/22	0	0.00	1	21.50	21.15	-1	2,943	-0.03%
2022/02/18	1	21.60	0	0.00	21.75	1	3,199	0.03%
2022/02/16	0	0.00	10	21.15	21.20	-10	3,433	-0.29%
2022/02/15	1	20.95	0	0.00	20.75	1	3,479	0.03%
2022/02/08	0	0.00	1	21.55	21.70	-1	4,088	-0.02%
2022/02/07	2	20.75	0	0.00	21.20	2	4,211	0.05%
2022/01/26	0	0.00	1	21.30	20.75	-1	4,436	-0.02%
2022/01/25	0.1	20.90	0	0.00	20.90	0.1	4,457	0.00%
2022/01/21	1	21.25	0	0.00	21.25	1	4,484	0.02%
2022/01/19	1	21.65	0	0.00	21.90	1	4,715	0.02%
2022/01/18	0	0.00	1	22.20	22.00	-1	4,715	-0.02%
2022/01/17	2	21.90	4	21.79	21.90	-2	4,716	-0.04%
2022/01/14	2	21.25	10	21.35	21.25	-8	4,708	-0.17%
2022/01/13	11	21.88	1	21.55	22.00	10	4,694	0.21%
2022/01/12	6	21.58	0	0.00	21.70	6	4,681	0.13%
2022/01/06	0.1	23.25	0	0.00	23.30	0.1	4,617	0.00%
2022/01/05	0	0.00	3	23.55	23.55	-3	4,604	-0.07%
2022/01/04	4	23.88	14	24.09	23.75	-10	4,584	-0.22%
2022/01/03	1	24.05	0	0.00	24.05	1	4,537	0.02%
2021/12/29	0	0.00	1	24.00	23.95	-1	4,502	-0.02%
2021/12/28	0	0.00	1	24.20	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	6	24.12	24.10	-6	4,465	-0.13%
2021/12/24	1	23.90	0	0.00	23.70	1	4,450	0.02%
2021/12/22	2	23.70	2	24.15	23.80	0	4,417	0.00%
2021/12/21	7	23.74	5	23.70	23.95	2	4,399	0.05%
2021/12/20	8	24.03	1	23.90	23.80	7	4,391	0.16%
2021/12/17	12	24.38	1	24.15	24.15	11	4,363	0.25%
2021/12/16	2	24.91	4	25.38	24.90	-2	4,319	-0.05%
2021/12/15	0	0.00	5	25.10	25.10	-5	4,268	-0.12%
2021/12/14	52	26.11	37	25.81	25.00	15	4,187	0.36%
2021/12/13	33	25.53	46	25.66	26.30	-13	3,695	-0.35%
2021/12/10	14	24.52	13	24.83	24.35	1	3,419	0.03%
2021/12/09	14	24.53	14	24.84	24.05	0	3,291	0.00%
2021/12/08	3	24.00	0	0.00	23.85	3	3,110	0.10%
2021/12/07	6	23.95	10	24.00	23.80	-4	3,081	-0.13%
2021/12/06	4	23.95	7	23.95	24.00	-3	3,055	-0.10%
2021/12/03	4	24.05	3	24.05	24.10	1	2,991	0.03%
2021/12/02	8	24.43	11	24.45	24.40	-3	2,940	-0.10%
2021/12/01	3	23.82	1	24.00	24.65	2	2,810	0.07%
2021/11/30	24	25.40	21	26.14	24.70	3	2,731	0.11%
2021/11/29	26	24.79	6	24.33	24.60	20	2,470	0.81%
2021/11/26	2	22.40	2	23.00	22.65	0	2,288	0.00%
2021/11/25	2	23.45	1	23.50	23.10	1	2,252	0.04%
2021/11/23	0	0.00	1	23.50	23.55	-1	2,228	-0.04%
2021/11/22	6	23.93	7	23.97	24.20	-1	2,179	-0.05%
2021/11/19	0	0.00	1	23.40	23.40	-1	2,108	-0.05%
2021/11/18	3	24.28	46	23.64	23.50	-43	2,084	-2.06%
2021/11/17	63	24.43	63	23.87	23.95	0	1,886	0.00%
2021/11/16	80	25.24	47	24.87	24.30	33	1,805	1.83%
2021/11/15	12	24.65	11	24.34	24.75	1	1,685	0.06%
2021/11/11	4	24.31	1	24.15	23.65	3	1,507	0.20%
2021/11/10	10	24.27	25.4	24.39	24.30	-15.4	1,418	-1.09%
2021/11/09	4	22.71	4	23.03	23.40	0	1,132	0.00%
2021/11/08	7	23.41	3	23.55	23.15	4	1,083	0.37%
2021/11/05	0	0.00	147	22.73	22.80	-147	1,002	-14.67%	大賣/鉅額交易
2021/11/04	149	21.91	18	22.92	22.70	131	905	14.47%	大買/鉅額交易
2021/11/03	10	22.20	123	22.11	21.70	-113	786	-14.36%	大賣/鉅額交易
2021/11/02	1	21.10	1	21.15	20.90	0	563	0.00%
2021/11/01	75	20.98	5	21.12	21.20	70	536	13.04%
2021/10/29	53	20.82	0	0.00	21.00	53	525	10.08%
2021/10/28	11	22.13	4	21.38	21.35	7	509	1.37%
2021/10/27	3	20.22	2	21.28	21.35	1	364	0.27%
2021/10/25	0	0.00	2	19.45	19.55	-2	275	-0.72%
2021/10/22	1	19.05	0	0.00	19.10	1	278	0.36%
2021/09/22	2	18.85	0	0.00	18.85	2	403	0.50%
2021/09/13	0	0.00	10	18.95	19.00	-10	419	-2.38%
2021/09/03	2	19.25	0	0.00	19.30	2	430	0.47%
2021/08/25	0	0.00	2	18.85	18.80	-2	434	-0.46%
2021/08/18	1	18.35	0	0.00	18.40	1	446	0.22%
2021/08/11	15	19.75	0	0.00	19.60	15	450	3.33%
2021/08/06	0	0.00	1	20.30	20.35	-1	476	-0.21%
2021/08/04	0	0.00	1	20.40	20.50	-1	519	-0.19%
2021/08/02	0	0.00	3.2	20.57	20.60	-3.2	533	-0.61%
2021/07/30	0	0.00	4	20.30	20.25	-4	538	-0.74%
2021/07/27	2	20.28	0	0.00	20.25	2	608	0.33%
2021/07/26	1	20.40	0	0.00	20.40	1	677	0.15%
2021/07/20	4	20.65	0	0.00	20.45	4	873	0.46%
2021/07/15	2	20.80	0	0.00	21.05	2	916	0.22%
2021/07/12	0	0.00	1	20.45	20.50	-1	928	-0.11%
2021/07/09	0	0.00	1	20.30	20.30	-1	939	-0.11%
2021/07/06	3	20.85	1	20.80	20.75	2	1,027	0.19%
2021/07/01	1	20.75	0	0.00	20.75	1	1,149	0.09%
2021/06/23	0	0.00	11	20.30	20.85	-11	1,214	-0.91%
2021/06/22	2	20.40	0	0.00	20.25	2	1,219	0.16%
2021/06/15	0	0.00	1	20.85	20.85	-1	1,262	-0.08%
2021/06/09	0	0.00	4	20.60	20.40	-4	1,300	-0.31%
2021/06/01	0	0.00	3	21.37	21.40	-3	1,335	-0.22%
2021/05/27	1	20.80	0	0.00	20.55	1	1,361	0.07%
2021/05/26	0	0.00	10	20.55	20.80	-10	1,367	-0.73%
2021/05/25	4	20.85	2	20.73	20.65	2	1,374	0.15%
2021/05/21	1	20.20	0	0.00	20.20	1	1,392	0.07%
2021/05/17	2	19.05	0	0.00	19.05	2	1,418	0.14%
2021/05/13	1	18.55	0	0.00	19.50	1	1,394	0.07%
2021/05/12	3	20.00	0	0.00	19.50	3	1,387	0.22%
2021/05/11	11	21.57	3	21.40	20.90	8	1,371	0.58%
2021/05/10	0	0.00	12	22.23	21.95	-12	1,359	-0.88%
2021/05/07	0	0.00	0.3	22.00	22.00	-0.3	1,360	-0.02%
2021/05/06	6	21.75	0	0.00	21.40	6	1,356	0.44%
2021/05/05	1	21.70	0	0.00	21.60	1	1,351	0.07%
2021/05/04	20.1	21.52	10	21.40	21.60	10.1	1,336	0.76%
2021/05/03	17.1	23.50	0	0.00	23.00	17.1	1,293	1.32%
2021/04/29	1	25.20	11	25.47	25.35	-10	1,231	-0.81%
2021/04/28	4	25.25	42	25.33	25.70	-38	1,172	-3.24%
2021/04/27	0	0.00	19	24.78	24.65	-19	1,095	-1.73%
2021/04/26	10	24.20	0.3	24.25	24.40	9.7	1,085	0.89%
2021/04/23	2	24.00	10	23.88	24.20	-8	1,086	-0.74%
2021/04/22	11	25.01	1	24.10	24.05	10	1,096	0.91%
2021/04/21	3	24.45	1	24.55	24.80	2	1,072	0.19%
2021/04/19	21	24.50	0	0.00	24.50	21	1,082	1.94%
2021/04/16	0.3	24.13	0	0.00	24.30	0.3	1,088	0.03%
2021/04/15	0	0.00	7	23.81	24.05	-7	1,110	-0.63%
2021/04/14	11	23.77	6	23.83	23.60	5	1,164	0.43%
2021/04/13	20	24.15	21	24.90	24.15	-1	1,327	-0.08%
2021/04/12	7	25.08	2.4	25.17	24.90	4.6	1,370	0.34%
2021/04/09	14	25.06	0	0.00	24.95	14	1,371	1.02%
2021/04/08	3	25.35	1	25.40	25.30	2	1,351	0.15%
2021/04/07	1	24.90	19	24.75	24.90	-18	1,305	-1.38%
2021/04/06	3	24.57	0	0.00	24.65	3	1,302	0.23%
2021/04/01	20.4	24.50	1	24.50	24.50	19.4	1,335	1.45%
2021/03/31	0	0.00	3	24.35	24.35	-3	1,394	-0.22%
2021/03/30	6	23.96	0	0.00	24.25	6	1,413	0.42%
2021/03/29	10	23.90	0	0.00	23.90	10	1,417	0.71%
2021/03/25	1	23.95	0	0.00	23.85	1	1,452	0.07%
2021/03/19	1	24.05	0	0.00	24.20	1	1,538	0.07%
2021/03/18	10	24.43	0	0.00	24.40	10	1,544	0.65%
2021/03/17	1	24.25	0	0.00	24.30	1	1,576	0.06%
2021/03/16	2	24.05	0	0.00	24.00	2	1,618	0.12%
2021/03/12	3	23.65	0	0.00	23.65	3	1,975	0.15%
2021/03/08	2	23.80	0	0.00	23.55	2	2,707	0.07%
2021/03/04	2	23.80	1	23.70	23.85	1	2,751	0.04%
2021/02/24	0	0.00	4	23.45	23.45	-4	2,895	-0.14%
2021/02/23	5	23.60	3	23.77	23.75	2	2,900	0.07%
2021/02/22	0	0.00	6	23.80	23.85	-6	2,904	-0.21%
2021/02/18	2	23.25	4	23.00	23.40	-2	3,091	-0.06%
2021/02/03	2	22.85	0	0.00	22.85	2	3,219	0.06%
2021/02/01	0	0.00	26	21.98	22.20	-26	3,207	-0.81%
2021/01/29	0	0.00	3	22.75	22.25	-3	3,206	-0.09%
2021/01/27	1	23.05	0	0.00	22.95	1	3,201	0.03%
2021/01/22	10	22.55	0	0.00	22.55	10	3,178	0.31%
2021/01/21	2	22.60	0	0.00	22.30	2	3,167	0.06%
2021/01/20	7	22.79	15	22.65	22.20	-8	3,155	-0.25%
2021/01/18	1	23.40	0	0.00	23.45	1	3,110	0.03%
2021/01/15	0	0.00	1	24.40	24.05	-1	3,092	-0.03%
2021/01/14	0	0.00	15	24.45	24.75	-15	3,070	-0.49%
2021/01/13	2	24.53	0	0.00	24.50	2	3,056	0.07%
2021/01/12	1	24.35	10	24.75	24.45	-9	3,040	-0.30%
2021/01/11	1	25.00	3	25.17	24.95	-2	3,013	-0.07%
2021/01/08	12	25.65	2	25.35	25.25	10	2,993	0.33%
2021/01/07	15	25.86	23.1	25.77	25.65	-8.1	2,960	-0.27%
2021/01/06	28	26.39	13	25.82	25.75	15	2,891	0.52%
2021/01/05	22	25.23	5	25.22	25.05	17	2,684	0.63%
2021/01/04	0.1	24.90	3	25.00	25.00	-2.9	2,605	-0.11%
2020/12/31	0	0.00	1	24.30	24.45	-1	2,581	-0.04%
2020/12/30	2	24.65	5	24.54	24.45	-3	2,569	-0.12%
2020/12/29	3	24.90	1	24.80	24.65	2	2,555	0.08%
2020/12/28	15	25.28	1	25.30	25.25	14	2,518	0.56%
2020/12/25	15	25.19	2	24.93	25.65	13	2,465	0.53%
2020/12/24	7	24.53	1	24.45	24.75	6	2,393	0.25%
2020/12/22	0	0.00	51	24.39	24.00	-51	2,350	-2.17%
2020/12/21	4	24.35	0	0.00	24.40	4	2,329	0.17%
2020/12/18	1	25.10	0	24.65	24.75	1	2,311	0.04%
2020/12/17	1	24.85	15.1	24.79	24.60	-14.1	2,279	-0.62%
2020/12/16	0	0.00	0	25.05	24.90	0	2,251	0.00%
2020/12/15	6	25.19	0	0.00	24.90	6	2,226	0.27%
2020/12/14	1	25.45	3.5	25.44	25.40	-2.5	2,211	-0.11%
2020/12/11	4	25.39	3	25.30	25.20	1	2,198	0.05%
2020/12/10	0.1	25.80	0	0.00	26.00	0.1	2,155	0.01%
2020/12/09	5.1	26.53	10	26.34	26.50	-5	2,095	-0.24%
2020/12/08	12	26.90	4	26.73	26.95	8	2,015	0.40%
2020/12/07	10	25.92	12	26.08	25.85	-2	1,726	-0.12%
2020/12/04	16	25.56	12	25.65	25.50	4	1,540	0.26%
2020/12/03	5	25.70	1	25.35	25.20	4	1,419	0.28%
2020/12/02	11	24.66	19	24.59	25.30	-8	1,241	-0.64%
2020/12/01	2	23.20	0	0.00	23.35	2	994	0.20%
2020/11/30	1	23.10	1.2	23.03	23.00	-0.2	978	-0.02%
2020/11/24	6	23.41	12	23.19	22.90	-6	886	-0.68%
2020/11/23	2	22.35	0	0.00	22.40	2	782	0.26%
2020/11/20	0	0.00	2	22.58	22.50	-2	778	-0.26%
2020/11/19	19	22.49	2	22.28	22.20	17	772	2.20%
2020/11/18	8	22.31	1	22.20	22.20	7	760	0.92%
2020/11/17	17	22.37	11	22.55	22.20	6	737	0.81%
2020/11/16	6.2	22.56	13.8	21.46	22.80	-7.6	564	-1.35%
2020/11/13	0	0.00	1	20.75	20.75	-1	440	-0.23%
2020/11/12	0	0.00	1	21.10	20.65	-1	439	-0.23%
2020/11/11	4	20.61	0	0.00	20.80	4	435	0.92%
2020/11/10	2	19.88	0	0.00	20.00	2	418	0.48%
2020/11/09	1	19.90	0	0.00	19.95	1	414	0.24%
2020/11/06	15	20.02	0.4	19.95	19.95	14.6	408	3.58%
2020/11/05	6	20.17	0	0.00	20.05	6	404	1.48%
2020/11/04	10	20.20	1	20.20	20.25	9	403	2.23%
2020/10/21	1	21.05	0	0.00	21.10	1	460	0.22%
2020/10/15	0	0.00	1	21.10	21.10	-1	476	-0.21%
2020/10/14	1	21.45	0	0.00	21.40	1	477	0.21%
2020/10/07	0	0.00	1	21.25	21.45	-1	502	-0.20%
2020/09/25	1	20.00	0.9	19.80	19.80	0.1	624	0.02%
2020/09/24	1	20.80	0	0.00	20.45	1	624	0.16%
2020/09/23	0	0.00	1	21.10	21.05	-1	626	-0.16%
2020/09/21	0	0.00	5	21.85	21.65	-5	683	-0.73%
2020/09/17	0	0.00	0.3	21.85	21.85	-0.3	681	-0.05%
2020/09/07	0	0.00	0.3	22.40	22.50	-0.3	890	-0.03%
2020/09/03	2	22.78	0	0.00	22.55	2	889	0.22%
2020/09/02	0	0.00	1	22.40	22.40	-1	896	-0.11%
2020/08/20	21	21.00	0	0.00	20.95	21	872	2.41%
2020/08/19	3	22.03	0	0.00	22.00	3	863	0.35%
2020/08/17	0	0.00	1	22.20	22.20	-1	857	-0.12%
2020/08/11	8	22.00	0	0.00	21.95	8	860	0.93%
2020/07/29	10	20.99	0	0.00	20.80	10	1,011	0.99%
2020/07/28	0	0.00	2	20.60	20.60	-2	1,067	-0.19%
2020/07/22	0	0.00	2	22.15	22.25	-2	1,082	-0.18%
2020/07/21	0	0.00	7	22.10	22.15	-7	1,077	-0.65%
2020/07/16	0	0.00	1	21.90	21.75	-1	1,090	-0.09%
2020/07/15	1	22.60	0	0.00	22.60	1	1,089	0.09%
2020/07/13	0	0.00	0.5	22.65	22.75	-0.5	1,085	-0.05%
2020/07/09	0.6	23.15	0	0.00	23.30	0.6	1,094	0.06%
2020/07/07	7	22.85	1	23.50	23.55	6	1,076	0.56%
2020/07/06	5	23.50	5	23.74	23.10	0	1,068	0.00%
2020/07/02	0.5	22.55	1	22.75	22.70	-0.5	1,039	-0.05%
2020/06/30	1	21.90	1	23.05	22.30	0	1,028	0.00%
2020/06/29	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/06/24	0	0.00	1	22.35	22.40	-1	1,034	-0.10%
2020/06/22	0	0.00	3	22.55	22.55	-3	1,025	-0.29%
2020/06/18	0	0.00	3	21.78	22.50	-3	995	-0.30%
2020/06/17	7	22.89	4	22.36	22.05	3	974	0.31%
2020/06/11	5	21.25	0	0.00	20.80	5	925	0.54%
2020/06/08	5	21.10	1	21.20	21.15	4	980	0.41%
2020/05/12	0	0.00	2	20.65	20.90	-2	1,129	-0.18%
2020/05/11	1	20.70	10	20.75	20.70	-9	1,124	-0.80%
2020/05/08	4	21.00	4	21.05	20.75	0	1,129	0.00%
2020/05/07	0	0.00	1	21.20	21.20	-1	1,143	-0.09%
2020/05/06	6	21.26	0	0.00	20.90	6	1,150	0.52%
2020/05/05	1	23.50	10	22.45	21.60	-9	1,185	-0.76%
2020/05/04	0	0.00	2	21.45	22.05	-2	1,084	-0.18%
2020/04/17	1	19.85	0	0.00	19.80	1	1,236	0.08%
2020/04/14	6	19.58	3	19.55	19.40	3	1,320	0.23%
2020/04/07	1	18.50	1	18.30	18.30	0	1,870	0.00%
2020/04/01	10	17.55	0	0.00	17.65	10	2,423	0.41%
2020/03/30	0	0.00	1	17.00	18.30	-1	2,573	-0.04%
2020/03/27	1	17.00	0	0.00	16.65	1	2,650	0.04%
2020/03/19	0	0.00	3	14.80	14.70	-3	4,153	-0.07%
2020/03/16	0	0.00	1	20.70	18.85	-1	4,158	-0.02%
2020/03/13	0	0.00	1	20.75	20.90	-1	4,147	-0.02%
2020/03/11	1	23.10	0	0.00	23.10	1	4,158	0.02%
2020/03/10	0	0.00	10	23.10	23.45	-10	4,162	-0.24%
2020/03/09	1	24.10	2	23.50	23.50	-1	4,159	-0.02%
2020/03/06	1	23.40	20	23.38	23.35	-19	4,135	-0.46%
2020/03/05	0	23.60	3	23.70	23.65	-3	4,133	-0.07%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/03/02	1	23.75	3	23.88	23.75	-2	4,115	-0.05%
2020/02/27	1	24.25	0	0.00	23.75	1	4,102	0.02%
2020/02/26	7	24.04	7	24.23	24.10	0	4,082	0.00%
2020/02/19	0	0.00	11	23.81	23.75	-11	4,044	-0.27%
2020/02/13	10	23.95	0	0.00	23.80	10	4,026	0.25%
2020/02/12	10	23.60	0	0.00	24.00	10	4,011	0.25%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/10	11	24.16	10	24.00	23.75	1	3,984	0.03%
2020/02/07	0	0.00	2	23.90	23.50	-2	3,961	-0.05%
2020/02/06	10	23.80	0	0.00	23.95	10	3,951	0.25%
2020/02/04	4	23.59	4	23.41	23.40	0	3,884	0.00%
2020/02/03	1	22.50	3	23.25	23.25	-2	3,826	-0.05%
2020/01/30	3	21.23	3	21.33	20.85	0	3,758	0.00%
2020/01/20	2	23.18	0	0.00	23.15	2	3,726	0.05%
2020/01/17	4	23.40	3	23.32	23.30	1	3,722	0.03%
2020/01/15	1	23.20	0	0.00	23.25	1	3,700	0.03%
2020/01/10	3	23.30	0	0.00	23.25	3	3,644	0.08%
2020/01/09	4	23.35	0.1	23.10	23.10	3.9	3,636	0.11%
2020/01/08	1	23.75	0	0.00	23.05	1	3,611	0.03%
2020/01/06	3	26.32	7	26.26	25.55	-4	3,417	-0.12%
2020/01/03	0	0.00	8	28.10	27.60	-8	3,366	-0.24%
2020/01/02	6	28.23	12	28.43	28.65	-6	3,327	-0.18%
2019/12/31	4	28.24	1	27.80	28.00	3	3,141	0.10%
2019/12/30	8	29.06	6	28.80	28.30	2	2,951	0.07%
2019/12/27	30	28.92	10	28.87	29.05	20	2,759	0.72%
2019/12/26	3	28.02	6	28.03	28.10	-3	2,379	-0.13%
2019/12/25	0	0.00	0	27.95	27.95	0	2,289	0.00%
2019/12/24	1	28.00	1	28.15	28.05	0	2,197	0.00%
2019/12/23	11	28.15	0	0.00	28.20	11	2,095	0.53%
2019/12/20	4	27.48	9.3	27.44	27.55	-5.3	1,878	-0.28%
2019/12/19	1	27.90	16	27.83	27.70	-15	1,677	-0.89%
2019/12/18	26	28.03	42	27.90	27.90	-16	1,398	-1.15%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/12	2	20.40	0	0.00	20.60	2	524	0.38%
2019/12/11	10	20.35	0	0.00	20.35	10	503	1.99%
2019/12/09	0	0.00	2	20.15	20.20	-2	464	-0.43%
2019/12/06	4	19.90	4	19.89	19.75	0	415	0.00%
2019/12/05	1	19.60	0	0.00	19.85	1	397	0.25%
2019/12/03	0	0.00	1	19.30	19.35	-1	389	-0.26%
2019/11/27	0	0.00	4.5	18.93	18.95	-4.5	388	-1.16%
2019/11/21	0	0.00	5	18.90	18.90	-5	391	-1.28%
2019/11/08	0	0.00	1	18.50	18.55	-1	399	-0.25%
2019/11/07	0	18.45	1.7	18.42	18.50	-1.7	399	-0.42%
2019/11/01	1	18.65	0	0.00	18.65	1	416	0.24%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/10/01	10	19.10	0	0.00	19.10	10	668	1.50%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/08/21	0	0.00	1	19.10	19.15	-1	797	-0.13%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/14	6	19.05	1	19.15	19.00	5	823	0.61%
2019/08/12	0.1	18.95	0	0.00	18.95	0.1	845	0.01%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.12%
2019/08/07	0	0.00	1	19.10	19.10	-1	864	-0.12%
2019/08/06	2	18.93	5.9	18.70	19.00	-3.9	871	-0.45%
2019/08/02	2	20.00	0	0.00	19.85	2	890	0.22%
2019/08/01	0	0.00	3	20.38	20.30	-3	900	-0.33%
2019/07/29	6	20.78	0	0.00	20.75	6	950	0.63%
2019/07/26	3	20.90	6	21.13	21.15	-3	942	-0.32%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/24	1	20.35	0	0.00	20.35	1	856	0.12%
2019/07/19	0.2	20.10	0	0.00	20.15	0.2	883	0.02%
2019/07/17	5	20.54	0	0.00	20.50	5	1,006	0.50%
2019/07/11	0	0.00	20	21.02	21.10	-20	1,048	-1.91%
2019/07/09	2	20.85	0	0.00	20.80	2	1,082	0.18%
2019/07/08	0	0.00	9	21.15	21.05	-9	1,080	-0.83%
2019/07/03	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2019/07/01	1	20.75	0	0.00	20.70	1	1,145	0.09%
2019/06/26	0	0.00	3	20.60	20.55	-3	1,228	-0.24%
2019/06/20	0	0.00	1	20.80	20.65	-1	1,274	-0.08%
2019/06/19	1	20.55	4	20.58	20.60	-3	1,297	-0.23%
2019/06/18	6	20.50	0	0.00	20.40	6	1,349	0.44%
2019/06/13	3	20.80	0	0.00	20.80	3	1,395	0.21%
2019/06/11	5	21.25	2	21.20	21.30	3	1,410	0.21%
2019/06/06	4	20.88	0	0.00	20.70	4	1,426	0.28%
2019/05/31	8	20.85	1	20.90	20.85	7	1,773	0.39%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	1	21.00	21.25	-1	1,758	-0.06%
2019/05/23	1	20.60	0	0.00	20.65	1	1,754	0.06%
2019/05/22	3.2	20.94	0	0.00	20.85	3.2	1,752	0.18%
2019/05/10	17	21.33	24	21.00	21.05	-7	1,756	-0.40%
2019/05/08	27	21.49	31	21.36	21.30	-4	1,731	-0.23%
2019/05/06	2	21.20	0	0.00	20.90	2	1,710	0.12%
2019/04/23	11	21.89	12	21.76	21.65	-1	1,749	-0.06%
2019/04/18	2	21.10	0	0.00	20.95	2	1,708	0.12%
2019/04/17	1	21.70	0	0.00	21.70	1	1,707	0.06%
2019/04/16	10	21.28	8	21.45	21.50	2	1,776	0.11%
2019/04/11	0	0.00	2	21.00	20.85	-2	1,738	-0.12%
2019/04/02	0	0.00	2	22.30	21.70	-2	1,647	-0.12%
2019/03/28	0	0.00	2	20.90	20.90	-2	1,561	-0.13%
2019/03/26	0	0.00	2	21.25	21.10	-2	1,545	-0.13%
2019/03/25	0	21.00	5	20.92	21.00	-5	1,547	-0.32%
2019/03/22	6	21.67	0	0.00	21.40	6	1,533	0.39%
2019/03/21	3	21.95	0	0.00	21.85	3	1,510	0.20%
2019/03/19	0	0.00	0.3	21.40	21.45	-0.3	1,450	-0.02%
2019/03/15	1	21.50	0	0.00	21.25	1	1,433	0.07%
2019/03/14	1	21.70	0	0.00	21.35	1	1,437	0.07%
2019/03/12	2	22.10	8	22.05	21.75	-6	1,573	-0.38%
2019/03/08	13	22.15	3	22.12	21.90	10	1,542	0.65%
2019/03/07	0	0.00	14	21.56	21.00	-14	1,358	-1.03%
2019/03/06	22	21.95	0.9	22.00	22.10	21.1	1,300	1.62%
2019/03/05	1	21.20	0	0.00	21.15	1	1,266	0.08%
2019/02/18	0	0.00	1	20.65	20.65	-1	1,231	-0.08%
2019/02/15	1	21.40	2	21.30	21.35	-1	1,202	-0.08%
2019/02/14	2	21.35	0.6	21.20	21.30	1.4	1,199	0.12%
2019/02/13	0	0.00	1	21.40	21.35	-1	1,216	-0.08%
2019/01/30	0	0.00	3	21.32	21.30	-3	1,275	-0.24%
2019/01/28	0	0.00	1	21.30	21.25	-1	1,342	-0.07%
2019/01/23	0	0.00	2	20.80	20.75	-2	1,331	-0.15%
2019/01/17	1	20.85	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	3	21.20	21.35	-3	1,342	-0.22%
2019/01/14	6	21.14	1	21.05	21.10	5	1,281	0.39%
2019/01/09	0	0.00	2	20.55	20.55	-2	1,171	-0.17%
2019/01/08	2	21.00	7	21.27	20.85	-5	1,145	-0.44%
2018/12/27	0	0.00	2	19.35	19.15	-2	1,113	-0.18%
2018/12/21	2	18.80	0	0.00	18.80	2	1,121	0.18%
2018/12/13	1	19.90	0	0.00	20.00	1	1,113	0.09%
2018/12/12	3	20.05	0	0.00	19.90	3	1,114	0.27%
2018/12/06	1	20.20	6	21.31	20.00	-5	1,102	-0.45%
2018/12/05	12	20.74	8	21.11	21.10	4	1,050	0.38%
2018/12/04	1	20.25	0	0.00	20.25	1	1,002	0.10%
2018/12/03	0.1	20.10	1	20.30	20.10	-0.9	1,016	-0.09%
2018/11/29	1	20.05	0	0.00	20.00	1	1,046	0.10%
2018/11/28	0	0.00	2	20.30	19.95	-2	1,065	-0.19%
2018/11/23	3	19.00	0	0.00	19.00	3	1,192	0.25%
2018/11/22	3	19.73	1	20.10	19.30	2	1,248	0.16%
2018/11/21	1	19.70	0	0.00	19.70	1	1,299	0.08%
2018/11/20	1	19.45	1	19.75	19.85	0	1,342	0.00%
2018/11/15	0.1	19.05	1	19.30	19.05	-0.9	1,409	-0.06%
2018/11/14	1	19.15	0.1	19.00	18.95	0.9	1,456	0.06%
2018/11/12	2	19.50	1	19.35	18.90	1	1,462	0.07%
2018/11/08	2	19.95	0	0.00	20.05	2	1,467	0.14%
2018/11/06	1	18.50	6	19.39	19.45	-5	1,447	-0.35%
2018/11/05	0	0.00	2	17.60	17.70	-2	1,381	-0.14%
2018/11/02	2	17.50	0	0.00	17.60	2	1,416	0.14%
2018/11/01	0	0.00	2	17.50	17.35	-2	1,424	-0.14%
2018/10/31	0	0.00	1	16.40	16.75	-1	1,448	-0.07%
2018/10/30	9	15.47	7	15.37	15.55	2	1,469	0.14%
2018/10/26	2	16.50	0	0.00	16.15	2	1,463	0.14%
2018/10/25	10.1	17.70	7	17.40	16.95	3.1	1,464	0.21%
2018/10/24	7	18.73	0	0.00	18.70	7	1,433	0.49%
2018/10/16	0	0.00	1	19.20	19.05	-1	1,527	-0.07%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/10/11	4	19.20	0	0.00	18.70	4	1,537	0.26%
2018/10/05	5	19.92	0	0.00	19.90	5	1,575	0.32%
2018/10/03	2.7	20.81	0	0.00	20.70	2.7	1,573	0.17%
2018/10/01	0.1	21.25	0	0.00	21.25	0.1	1,578	0.01%
2018/09/26	0.3	21.25	0	0.00	21.25	0.3	1,637	0.02%
2018/09/21	0	0.00	1	20.90	21.15	-1	1,997	-0.05%
2018/09/20	1	21.05	0	0.00	21.05	1	2,012	0.05%
2018/09/17	0	0.00	1	21.20	21.45	-1	2,093	-0.05%
2018/09/13	1	21.55	0	0.00	21.25	1	2,124	0.05%
2018/09/11	0	0.00	1	22.00	22.00	-1	2,141	-0.05%
2018/09/10	2	22.25	0	0.00	21.85	2	2,236	0.09%
2018/08/29	0	0.00	5	22.20	22.20	-5	2,446	-0.20%
2018/08/24	0	0.00	5	22.60	22.65	-5	2,544	-0.20%
2018/08/23	0	0.00	2	22.70	22.60	-2	2,537	-0.08%
2018/08/20	0	0.00	2	22.60	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	11	22.06	22.30	-11	2,444	-0.45%
2018/08/15	0	0.00	10	22.05	22.15	-10	2,410	-0.41%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/02	0	0.00	100	21.50	21.50	-100	2,306	-4.34%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,364	-0.04%
2018/07/27	5	21.55	5	21.65	21.40	0	2,366	0.00%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/19	0	0.00	3	20.30	20.30	-3	2,291	-0.13%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/12	1	20.90	0	0.00	21.05	1	2,343	0.04%
2018/07/09	2	21.05	0	0.00	21.15	2	2,427	0.08%
2018/07/06	0.2	21.30	0	0.00	21.00	0.2	2,443	0.01%
2018/07/05	0	0.00	3	21.85	21.50	-3	2,440	-0.12%
2018/07/04	0	0.00	2	22.03	21.95	-2	2,451	-0.08%
2018/07/03	4	21.85	0	0.00	21.90	4	2,419	0.17%
2018/07/02	1	21.85	0	0.00	21.75	1	2,418	0.04%
2018/06/28	0	0.00	1	21.85	21.85	-1	2,494	-0.04%
2018/06/26	0	0.00	2	21.85	21.80	-2	2,532	-0.08%
2018/06/25	3	22.40	1	22.40	22.15	2	2,532	0.08%
2018/06/22	1	22.55	5	22.61	22.70	-4	2,537	-0.16%
2018/06/21	0	0.00	22	22.18	22.60	-22	2,331	-0.94%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/19	4	21.98	0	0.00	21.85	4	2,486	0.16%
2018/06/15	1	22.00	0	0.00	21.90	1	2,482	0.04%
2018/06/14	12	21.99	0	0.00	21.70	12	2,477	0.48%
2018/06/13	1	21.90	1	21.90	21.75	0	2,438	0.00%
2018/06/12	2	21.68	0	0.00	21.70	2	2,433	0.08%
2018/06/11	1	21.70	1	21.70	21.70	0	2,428	0.00%
2018/06/08	0	0.00	12	21.72	21.70	-12	2,431	-0.49%
2018/06/07	4	21.84	7	21.77	21.90	-3	2,424	-0.12%
2018/06/06	29	22.72	12	22.65	22.55	17	2,333	0.73%
2018/06/05	1	22.20	7	22.34	22.50	-6	2,088	-0.29%
2018/06/04	2	22.10	0	0.00	21.90	2	2,089	0.10%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/30	19	21.81	0	0.00	21.75	19	1,997	0.95%
2018/05/25	0	0.00	1	21.40	21.30	-1	1,914	-0.05%
2018/05/24	2	21.80	5	21.66	21.60	-3	1,911	-0.16%
2018/05/22	2	21.00	1	20.95	20.90	1	1,853	0.05%
2018/05/21	1	21.00	0	0.00	20.95	1	1,895	0.05%
2018/05/17	1	21.20	0	0.00	21.15	1	1,922	0.05%
2018/05/11	10	21.45	0	0.00	21.35	10	2,012	0.50%
2018/05/09	6	22.05	0	0.00	21.90	6	2,004	0.30%
2018/04/25	0	0.00	1	20.80	21.15	-1	2,065	-0.05%
2018/04/24	4	21.03	11	21.10	20.90	-7	2,109	-0.33%
2018/04/23	0	0.00	1	21.50	21.50	-1	2,092	-0.05%
2018/04/18	0	0.00	2	21.75	22.10	-2	2,093	-0.10%
2018/04/17	0	0.00	2	21.80	21.70	-2	2,086	-0.10%
2018/04/16	1	22.55	3	22.10	22.00	-2	2,086	-0.10%
2018/04/13	9	22.08	1	22.15	22.10	8	2,076	0.39%
2018/04/11	2	21.90	0	0.00	21.85	2	2,082	0.10%
2018/04/10	0	0.00	4	21.78	21.85	-4	2,171	-0.18%
2018/04/02	0	0.00	3	21.85	21.85	-3	2,257	-0.13%
2018/03/31	3	21.87	2	21.95	21.80	1	2,292	0.04%
2018/03/30	2	21.70	0	0.00	21.70	2	2,272	0.09%
2018/03/26	1	22.00	5	21.40	21.65	-4	2,474	-0.16%
2018/03/23	1	21.20	1	20.95	21.55	0	2,411	0.00%
2018/03/22	0	0.00	13	21.73	21.80	-13	2,343	-0.55%
2018/03/20	0	0.00	5	21.20	21.20	-5	2,306	-0.22%
2018/03/15	0	0.00	1	21.15	21.15	-1	2,556	-0.04%
2018/03/13	0	0.00	2	20.95	21.05	-2	2,738	-0.07%
2018/03/09	2	20.70	2	20.70	20.75	0	3,059	0.00%
2018/03/08	5	20.60	0	0.00	20.60	5	3,476	0.14%
2018/03/07	1	20.45	0	0.00	20.25	1	4,283	0.02%
2018/03/06	0	0.00	1	20.50	20.25	-1	4,453	-0.02%
2018/02/21	109	20.20	5	20.24	20.20	104	5,012	2.07%	大買/鉅額交易
2018/02/12	2	19.05	0	0.00	19.10	2	4,988	0.04%
2018/02/09	2	18.90	1	18.65	19.05	1	5,006	0.02%
2018/02/08	5	19.20	2	19.35	19.20	3	5,021	0.06%
2018/02/06	14	19.38	9	18.89	18.75	5	5,149	0.10%
2018/02/01	1	21.05	32	21.00	20.95	-31	6,077	-0.51%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/25	2	21.20	0	0.00	21.10	2	6,342	0.03%
2018/01/19	10	22.10	32	22.11	21.80	-22	6,423	-0.34%
2018/01/18	30	21.90	0	0.00	21.90	30	6,343	0.47%
2018/01/17	1	21.55	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.60	0	0.00	21.55	1	6,325	0.02%
2018/01/15	10	21.60	0	0.00	21.60	10	6,347	0.16%
2018/01/09	3	21.60	0	0.00	21.55	3	6,639	0.05%
2018/01/08	1	22.05	5	22.16	21.80	-4	6,626	-0.06%
2018/01/05	1	22.30	1	22.35	22.15	0	6,600	0.00%
2018/01/04	20	21.95	22	22.25	22.25	-2	6,572	-0.03%
2018/01/03	0	0.00	3	22.03	21.95	-3	6,478	-0.05%