聯昌 (2431)-元大-大里券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
345張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	12.50	12.05	0	484	0.00%
2024/06/11	1	12.40	0	0.00	12.35	1	496	0.20%
2024/06/05	0	0.00	1	12.65	12.60	-1	538	-0.19%
2024/05/28	0	0.00	1	13.05	13.00	-1	687	-0.15%
2024/05/27	0	0.00	1	12.75	12.90	-1	800	-0.12%
2024/05/10	1	12.10	0	0.00	12.45	1	1,138	0.09%
2024/04/30	1	12.15	0	0.00	12.10	1	1,461	0.07%
2024/04/16	1	12.55	0	0.00	12.55	1	1,431	0.07%
2024/04/15	0	0.00	10	13.25	13.15	-10	1,423	-0.70%
2024/04/11	1	13.05	0	0.00	13.05	1	1,418	0.07%
2024/04/10	10	13.70	5	13.73	13.65	5	1,410	0.35%
2024/04/08	0	0.00	3	13.30	13.15	-3	1,389	-0.22%
2024/04/03	1	13.00	0	0.00	13.30	1	1,388	0.07%
2024/04/01	0	0.00	1	13.55	13.45	-1	1,382	-0.07%
2024/03/29	0	0.00	1	13.00	13.25	-1	1,376	-0.07%
2024/03/26	0	0.00	1	13.25	13.25	-1	1,338	-0.07%
2024/03/25	0	0.00	1	13.05	13.10	-1	1,331	-0.08%
2024/03/21	0	13.45	0	0.00	13.00	0	1,319	0.00%
2024/03/20	2	12.73	0	0.00	12.70	2	1,313	0.15%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.85	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	13.88	0	0.00	13.20	0	1,270	0.00%
2024/03/13	1	13.05	0	0.00	13.10	1	1,257	0.08%
2024/03/12	0	0.00	1	14.00	13.60	-1	1,229	-0.08%
2024/03/11	0	0.00	1	14.00	14.00	-1	1,215	-0.08%
2024/03/08	0	0.00	10	13.90	13.80	-10	1,207	-0.83%
2024/03/07	9	14.79	5	14.77	14.40	4	1,182	0.34%
2024/03/06	0	0.00	1	14.50	14.70	-1	1,151	-0.09%
2024/03/05	0	0.00	2	14.35	14.25	-2	1,120	-0.18%
2024/03/01	1.2	14.19	0	0.00	14.35	1.2	1,066	0.11%
2024/02/29	4	14.53	3	14.82	14.60	1	1,037	0.10%
2024/02/23	0	0.00	21	14.16	14.15	-21	864	-2.43%
2024/02/22	1	14.00	5	14.09	14.00	-4	839	-0.48%
2024/02/21	0	14.05	0	0.00	13.90	0	808	0.00%
2024/02/20	3	14.40	2	14.40	13.90	1	783	0.13%
2024/02/19	0	0.00	13	14.03	14.15	-13	667	-1.95%
2024/02/16	0	0.00	5	13.16	12.90	-5	597	-0.84%
2024/02/01	0	0.00	5	13.10	12.75	-5	519	-0.96%
2024/01/26	0	0.00	11	12.84	12.55	-11	368	-2.98%
2024/01/25	0	0.00	4.2	12.31	12.45	-4.2	224	-1.87%
2024/01/22	0	12.40	0	0.00	11.30	0	166	0.00%
2024/01/17	0	11.50	0	11.50	11.15	0	161	0.00%
2023/12/27	0	0.00	4	11.50	11.40	-4	120	-3.31%
2023/12/26	0	0.00	13	11.45	11.50	-13	120	-10.82%
2023/12/15	0	0.00	1	11.65	11.60	-1	111	-0.89%
2023/12/08	2	11.30	2	11.30	11.30	0	98	0.00%
2023/11/30	0	0.00	10	11.30	11.25	-10	102	-9.75%
2023/11/27	7	11.26	0	0.00	11.20	7	100	6.98%
2023/11/03	0	0.00	2	10.75	10.85	-2	102	-1.95%
2023/11/02	3	10.80	0	0.00	10.80	3	102	2.94%
2023/10/18	1	10.70	0	0.00	10.60	1	136	0.73%
2023/09/05	0	0.00	2	11.10	11.05	-2	291	-0.69%
2023/09/04	2	11.10	0	0.00	11.05	2	311	0.65%
2023/09/01	0	0.00	1	11.10	11.05	-1	355	-0.28%
2023/08/31	0.2	10.70	0	0.00	10.85	0.2	362	0.06%
2023/08/10	1	10.70	0	0.00	10.65	1	600	0.17%
2023/08/07	1	11.15	0	0.00	11.15	1	608	0.16%
2023/08/01	1	11.45	0	0.00	11.45	1	616	0.16%
2023/07/19	0	0.00	15	11.74	11.75	-15	634	-2.36%
2023/07/07	0	0.00	14	11.95	11.50	-14	673	-2.08%
2023/07/06	0	0.00	41	12.01	12.00	-41	680	-6.03%
2023/07/05	0	0.00	73	12.00	11.95	-73	685	-10.65%
2023/07/04	1	12.05	0	0.00	12.00	1	685	0.15%
2023/07/03	0	0.00	40	12.00	12.20	-40	687	-5.81%
2023/06/29	2	11.85	0	0.00	11.85	2	684	0.29%
2023/06/28	1	11.85	0	0.00	11.85	1	683	0.15%
2023/06/27	4	12.06	19	11.96	11.85	-15	690	-2.17%
2023/06/26	4	12.35	0	0.00	12.30	4	705	0.57%
2023/06/19	2	12.25	1	12.30	12.55	1	706	0.14%
2023/06/12	4	11.80	0	0.00	11.90	4	672	0.59%
2023/06/08	14	12.25	0	0.00	12.20	14	649	2.16%
2023/06/07	1	13.00	3	12.77	12.65	-2	631	-0.32%
2023/06/05	1	12.20	1	12.35	12.20	0	583	0.00%
2023/06/02	2	12.00	1	12.00	11.95	1	569	0.18%
2023/06/01	5	12.16	0	0.00	12.00	5	558	0.90%
2023/05/31	1	12.00	1	11.95	11.95	0	544	0.00%
2023/05/30	0	0.00	1	11.60	11.65	-1	526	-0.19%
2023/05/29	4	12.15	3	12.13	11.90	1	516	0.19%
2023/05/26	1	11.40	3	11.78	11.90	-2	454	-0.44%
2023/05/25	14	10.90	0	0.00	10.85	14	401	3.49%
2023/05/16	14	10.65	0	0.00	10.55	14	376	3.71%
2023/05/12	10	10.50	0	0.00	10.50	10	364	2.75%
2023/05/10	21	10.75	0	0.00	10.75	21	357	5.87%
2023/05/09	48	10.99	0	0.00	10.95	48	352	13.63%
2023/05/04	98	11.62	0	0.00	11.60	98	343	28.55%
2023/04/28	0	0.00	2	11.60	11.50	-2	334	-0.60%
2023/04/27	0	0.00	1	11.50	11.50	-1	328	-0.30%
2023/04/25	0	0.00	5	11.50	11.50	-5	327	-1.53%
2023/04/24	0	0.00	3	11.60	11.45	-3	312	-0.96%
2023/04/21	16	11.40	50	11.34	11.55	-34	310	-10.94%
2023/04/18	2	11.50	0	0.00	11.50	2	298	0.67%
2023/04/13	7	11.16	0	0.00	11.20	7	274	2.55%
2023/04/12	2	11.45	0	0.00	11.40	2	268	0.75%
2023/04/11	0	0.00	1	11.75	11.40	-1	263	-0.38%
2023/04/10	0	11.25	0	0.00	11.20	0	247	0.00%
2023/04/06	0	11.50	1	10.75	10.90	-1	234	-0.43%
2023/03/30	37	10.70	0	0.00	10.60	37	227	16.24%
2023/03/29	0	0.00	1	10.75	10.70	-1	225	-0.44%
2023/03/28	13	10.80	0	0.00	10.75	13	224	5.79%
2023/03/27	0	0.00	1	11.00	11.00	-1	218	-0.46%
2023/03/08	0	11.00	0	0.00	10.50	0	165	0.00%
2023/03/06	1	10.35	0	0.00	10.35	1	162	0.61%
2023/03/02	0	10.70	0	0.00	10.15	0	157	0.00%
2023/02/22	4	10.20	0	0.00	10.20	4	153	2.61%
2023/02/16	1	10.10	0	0.00	10.10	1	149	0.67%
2023/01/12	0	0.00	20	9.90	9.94	-20	156	-12.80%
2023/01/11	0	0.00	12	9.98	9.92	-12	156	-7.65%
2023/01/09	35	10.15	3	10.10	10.00	32	155	20.53%
2022/12/21	0	0.00	2	10.05	10.10	-2	159	-1.25%
2022/12/05	1	10.50	0	0.00	10.55	1	164	0.61%
2022/11/29	0	10.25	0	0.00	10.35	0	174	0.00%
2022/11/10	1	10.30	0	0.00	10.30	1	244	0.41%
2022/09/28	0	0.00	1	10.00	9.92	-1	257	-0.39%
2022/08/29	0	0.00	3	11.40	11.30	-3	232	-1.29%
2022/08/25	2	11.60	1	11.75	11.60	1	227	0.44%
2022/08/22	0	11.40	0	0.00	11.25	0	241	0.00%
2022/08/19	3	11.28	0	0.00	11.35	3	236	1.27%
2022/08/17	1	11.25	36	11.15	11.10	-35	230	-15.21%
2022/08/16	5	10.95	0	0.00	11.10	5	224	2.23%
2022/08/08	2	10.30	0	0.00	10.30	2	204	0.98%
2022/07/28	5	10.20	0	0.00	10.20	5	204	2.44%
2022/07/27	8	10.50	0	0.00	10.50	8	201	3.98%
2022/07/21	0	0.00	1	10.45	10.50	-1	197	-0.51%
2022/07/20	1	10.25	0	0.00	10.30	1	196	0.51%
2022/07/18	5	10.25	0	0.00	10.25	5	199	2.51%
2022/06/29	0	0.00	0	10.55	10.45	0	210	0.00%
2022/06/23	1	9.96	0	0.00	10.00	1	236	0.42%
2022/06/20	1	10.70	0	0.00	10.45	1	317	0.31%
2022/06/14	0	0.00	0.1	10.80	11.25	-0.1	315	-0.02%
2022/06/13	3	11.00	0	0.00	10.95	3	310	0.97%
2022/06/02	1	11.30	0	0.00	11.20	1	315	0.32%
2022/05/30	20	11.37	4	11.50	11.25	16	316	5.06%
2022/05/26	11	11.03	0	0.00	10.95	11	286	3.84%
2022/05/25	2	11.05	0	0.00	11.15	2	286	0.70%
2022/05/23	1	11.00	0	0.00	11.20	1	287	0.35%
2022/04/25	0	0.00	1	11.70	11.70	-1	312	-0.32%
2022/04/22	1	12.05	0	0.00	12.00	1	313	0.32%
2022/04/14	0	12.00	0	0.00	11.80	0	350	0.00%
2022/04/07	2	12.00	0	0.00	11.70	2	754	0.27%
2022/03/30	16	12.35	16	12.36	12.30	0	875	0.00%
2022/03/25	1	12.10	1	12.05	12.05	0	1,901	0.00%
2022/03/24	1	12.05	0	0.00	12.05	1	1,914	0.05%
2022/03/23	1	12.40	1	12.45	12.45	0	1,879	0.00%
2022/03/18	0	0.00	10	11.07	11.20	-10	1,864	-0.54%
2022/03/15	1	10.90	0	0.00	10.85	1	1,925	0.05%
2022/03/09	0	0.00	13	11.15	11.20	-13	2,323	-0.56%
2022/03/08	1	11.05	0	0.00	10.95	1	2,373	0.04%
2022/03/02	0	13.00	0	0.00	11.95	0	2,403	0.00%
2022/02/24	1	11.60	0	0.00	11.65	1	2,532	0.04%
2022/02/22	1	11.70	0	0.00	11.65	1	2,535	0.04%
2022/02/18	0	0.00	3	12.00	11.90	-3	2,547	-0.12%
2022/02/17	1	11.95	0	0.00	11.85	1	2,554	0.04%
2022/02/14	2	11.90	0	0.00	11.65	2	2,587	0.08%
2022/02/07	0	0.00	13	12.05	12.00	-13	2,734	-0.48%
2022/01/26	2	11.50	0	0.00	11.60	2	2,738	0.07%
2022/01/25	0	0.00	10	11.70	11.60	-10	2,734	-0.37%
2022/01/19	0	0.00	10	12.15	12.15	-10	2,735	-0.37%
2022/01/14	1	11.95	1	12.00	12.00	0	2,736	0.00%
2022/01/12	1	12.45	0	0.00	12.45	1	2,725	0.04%
2022/01/07	1	13.40	0	0.00	13.35	1	2,707	0.04%
2022/01/06	2	13.85	2	13.75	13.75	0	2,699	0.00%
2022/01/03	7	14.68	19	14.54	14.25	-12	2,659	-0.45%
2021/12/28	2	13.65	0	0.00	13.80	2	2,225	0.09%
2021/12/27	0	0.00	3	13.83	13.65	-3	2,217	-0.14%
2021/12/24	0	0.00	15	13.86	13.85	-15	2,198	-0.68%
2021/12/23	4	14.50	3	14.08	14.15	1	2,174	0.05%
2021/12/22	45	14.06	18	13.95	14.10	27	1,952	1.38%
2021/12/21	13	13.80	15	13.79	13.30	-2	1,448	-0.14%
2021/12/20	2	12.73	3	13.10	13.40	-1	1,133	-0.09%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,118	-0.09%
2021/12/14	1	13.05	1	13.00	12.80	0	1,108	0.00%
2021/12/13	8	13.31	7	13.18	13.05	1	1,101	0.09%
2021/12/09	0	0.00	8	13.46	13.25	-8	1,063	-0.75%
2021/12/08	8	13.74	2	13.48	13.55	6	1,044	0.57%
2021/12/07	0	0.00	6	13.06	13.35	-6	828	-0.72%
2021/12/06	6	13.10	0	0.00	12.85	6	778	0.77%
2021/12/03	3	13.22	3	13.25	13.05	0	768	0.00%
2021/12/02	6	12.88	2	13.03	12.90	4	651	0.61%
2021/12/01	9	12.59	8	12.60	12.55	1	601	0.17%
2021/11/26	1	12.80	12	12.50	12.50	-11	584	-1.88%
2021/11/25	19	13.12	7	13.04	12.95	12	571	2.10%
2021/11/23	4	13.03	13	12.68	12.70	-9	519	-1.73%
2021/11/22	0	0.00	1	12.25	12.25	-1	443	-0.23%
2021/11/19	2	12.15	0	0.00	12.25	2	447	0.45%
2021/11/17	0	0.00	1	12.40	12.35	-1	441	-0.23%
2021/11/16	1	12.20	1	12.40	12.20	0	434	0.00%
2021/11/15	11	12.53	18	12.34	12.30	-7	426	-1.64%
2021/11/11	5	12.24	0	0.00	12.25	5	414	1.21%
2021/11/10	1	12.30	0	0.00	12.30	1	414	0.24%
2021/11/09	11	12.33	7.3	12.54	12.70	3.7	378	0.98%
2021/11/08	0	0.00	0.1	11.70	11.55	-0.1	285	-0.02%
2021/11/04	2	11.85	0	0.00	11.80	2	293	0.68%
2021/11/03	0	0.00	3	11.45	11.65	-3	288	-1.04%
2021/10/28	0	0.00	1	11.50	11.25	-1	326	-0.31%
2021/10/19	1	10.65	1	10.75	10.70	0	420	0.00%
2021/10/05	1	10.30	0	0.00	10.60	1	939	0.11%
2021/10/01	3	11.15	4	11.10	11.00	-1	972	-0.10%
2021/09/30	0	0.00	0.2	11.55	11.45	-0.2	992	-0.02%
2021/09/24	1	11.50	0	0.00	11.40	1	1,326	0.08%
2021/09/22	1	11.00	0	0.00	11.10	1	1,413	0.07%
2021/09/07	0	0.00	0.1	11.80	11.85	-0.1	1,524	-0.01%
2021/08/23	0	0.00	1	11.80	11.85	-1	1,690	-0.06%
2021/08/20	2	11.48	0	0.00	11.50	2	1,732	0.12%
2021/08/17	1	11.70	0	0.00	11.65	1	1,888	0.05%
2021/08/16	2	11.88	2	11.68	11.65	0	1,904	0.00%
2021/08/13	1	12.00	0	0.00	12.50	1	1,907	0.05%
2021/08/04	0	0.00	1	12.95	13.20	-1	2,380	-0.04%
2021/08/03	15	12.73	0	0.00	12.70	15	2,387	0.63%
2021/08/02	3	12.52	0	0.00	13.05	3	2,373	0.13%
2021/07/30	6	12.72	1	12.70	12.50	5	2,372	0.21%
2021/07/27	1	13.35	2	13.50	13.50	-1	2,368	-0.04%
2021/07/26	1	13.65	3	13.77	13.75	-2	2,382	-0.08%
2021/07/23	1	13.50	0	0.00	13.50	1	2,385	0.04%
2021/07/22	1	13.60	0	0.00	13.50	1	2,399	0.04%
2021/07/21	9	13.62	0	0.00	13.50	9	2,400	0.37%
2021/07/20	4	13.90	0	0.00	13.85	4	2,400	0.17%
2021/07/19	1	14.20	1	14.05	14.40	0	2,405	0.00%
2021/07/16	0	0.00	1	14.45	14.30	-1	2,507	-0.04%
2021/07/15	1	14.30	0	0.00	14.60	1	2,617	0.04%
2021/07/14	9	15.04	11	15.28	14.45	-2	2,665	-0.08%
2021/07/13	2	15.10	2	14.70	14.90	0	2,415	0.00%
2021/07/12	12	15.20	52	15.20	15.30	-40	2,406	-1.66%
2021/07/09	1	14.45	20	14.63	14.65	-19	2,355	-0.81%
2021/07/08	0.1	14.65	0	0.00	14.55	0.1	2,377	0.00%
2021/07/06	2	14.85	0	0.00	14.65	2	2,471	0.08%
2021/07/05	9	14.30	0	0.00	14.40	9	2,443	0.37%
2021/07/02	0.1	14.55	2	14.43	14.55	-1.9	2,457	-0.08%
2021/07/01	12	14.11	10	14.28	14.20	2	2,266	0.09%
2021/06/30	0	0.00	6	14.71	14.35	-6	2,255	-0.27%
2021/06/28	1	14.50	0	0.00	14.40	1	2,192	0.05%
2021/06/25	1	14.15	0	0.00	14.30	1	2,200	0.05%
2021/06/24	1	14.05	1.4	14.30	14.30	-0.4	2,438	-0.02%
2021/06/23	0	0.00	2	13.70	14.05	-2	2,428	-0.08%
2021/06/22	2	13.43	10	13.30	13.30	-8	2,414	-0.33%
2021/06/21	10	13.35	5	13.07	13.20	5	2,415	0.21%
2021/06/15	0	0.00	4	13.55	13.70	-4	2,475	-0.16%
2021/06/11	11	14.07	0	0.00	13.70	11	2,461	0.45%
2021/06/10	0	0.00	4	14.70	14.40	-4	2,432	-0.16%
2021/06/09	0	0.00	5	14.50	14.30	-5	2,428	-0.21%
2021/06/04	1	15.00	0	0.00	14.90	1	2,416	0.04%
2021/06/03	1	14.75	0	0.00	14.90	1	2,413	0.04%
2021/06/02	1	15.00	0	0.00	14.85	1	2,391	0.04%
2021/06/01	6	14.83	0	0.00	14.90	6	2,373	0.25%
2021/05/28	8	15.10	25	15.12	14.90	-17	2,320	-0.73%
2021/05/27	7	14.36	0	0.00	14.50	7	2,281	0.31%
2021/05/26	10	14.58	15	14.39	15.05	-5	2,210	-0.23%
2021/05/25	3	13.73	0	0.00	13.75	3	2,178	0.14%
2021/05/24	0	0.00	1	13.45	13.50	-1	2,166	-0.05%
2021/05/20	2	12.93	0	0.00	12.70	2	2,138	0.09%
2021/05/19	0	0.00	1	12.90	12.80	-1	2,128	-0.05%
2021/05/18	0	0.00	4	12.48	12.60	-4	2,114	-0.19%
2021/05/17	4	11.89	0	0.00	11.60	4	2,092	0.19%
2021/05/14	2	12.00	0	0.00	11.95	2	2,063	0.10%
2021/05/13	3	12.05	5	11.92	11.75	-2	2,041	-0.10%
2021/05/12	4	11.71	22	11.40	11.50	-18	2,004	-0.90%
2021/05/07	2	13.40	0	0.00	13.40	2	1,629	0.12%
2021/05/05	2	13.18	1	13.50	13.20	1	1,606	0.06%
2021/05/04	2	13.35	18	13.08	13.15	-16	1,599	-1.00%
2021/05/03	1	14.40	1	14.20	13.85	0	1,581	0.00%
2021/04/28	0	0.00	14	15.55	15.65	-14	1,547	-0.90%
2021/04/27	1	15.10	10	15.10	15.15	-9	1,533	-0.59%
2021/04/26	1	15.65	0	0.00	15.35	1	1,522	0.07%
2021/04/23	3	15.08	5	14.70	15.35	-2	1,525	-0.13%
2021/04/22	11	15.98	7	14.89	14.60	4	1,514	0.26%
2021/04/21	20	15.74	0	0.00	15.80	20	1,379	1.45%
2021/04/20	12	15.34	22	15.43	16.10	-10	1,258	-0.79%
2021/04/19	5	14.53	0	0.00	14.65	5	1,214	0.41%
2021/04/16	9	14.54	0	0.00	14.20	9	1,210	0.74%
2021/04/15	0	0.00	4	13.95	14.10	-4	1,181	-0.34%
2021/04/13	4	13.85	0	0.00	13.70	4	1,146	0.35%
2021/04/12	3	13.75	2	14.03	13.85	1	1,108	0.09%
2021/04/09	2	12.93	15	13.09	13.35	-13	1,049	-1.24%
2021/04/08	7	13.06	2	13.10	13.00	5	1,022	0.49%
2021/04/07	0	0.00	3	12.92	12.85	-3	1,005	-0.30%
2021/04/06	29	12.53	5	12.50	12.55	24	980	2.45%
2021/04/01	0	0.00	20	12.33	12.45	-20	993	-2.01%
2021/03/30	1	12.00	1	12.20	12.25	0	1,326	0.00%
2021/03/29	36	12.56	2	12.55	12.25	34	1,319	2.58%
2021/03/22	6	11.85	0	0.00	12.05	6	1,063	0.56%
2021/03/19	3	11.58	4	11.90	11.90	-1	1,057	-0.09%
2021/03/18	1	11.40	15	11.35	11.40	-14	1,044	-1.34%
2021/03/16	10	11.25	0	0.00	11.20	10	1,073	0.93%
2021/03/09	0	0.00	18	10.80	10.80	-18	1,318	-1.36%
2021/03/05	0	11.80	0	0.00	10.75	0	1,454	0.00%
2021/03/04	0	10.85	0	0.00	10.85	0	1,494	0.00%
2021/03/03	4	10.90	0	0.00	10.95	4	1,561	0.26%
2021/02/25	1	11.15	0	0.00	11.25	1	1,789	0.06%
2021/02/24	0	0.00	6	11.20	11.40	-6	1,815	-0.33%
2021/02/22	0	0.00	3	11.25	11.25	-3	1,818	-0.16%
2021/02/17	3	10.55	0	0.00	10.50	3	1,997	0.15%
2021/02/02	1	10.55	0	0.00	10.40	1	2,006	0.05%
2021/01/22	1	10.95	0	0.00	11.00	1	2,076	0.05%
2021/01/12	37	12.36	0	0.00	11.90	37	2,145	1.72%
2021/01/11	20	12.05	0	0.00	12.45	20	2,200	0.91%
2021/01/07	0	0.00	5	12.25	12.15	-5	2,366	-0.21%
2021/01/05	9	12.58	29	12.61	12.65	-20	2,375	-0.84%
2021/01/04	3	12.45	0	0.00	12.40	3	2,349	0.13%
2020/12/31	0	0.00	10	12.30	12.30	-10	2,339	-0.43%
2020/12/30	27	12.52	0	0.00	12.40	27	2,338	1.15%
2020/12/28	0	0.00	10	12.45	12.45	-10	2,312	-0.43%
2020/12/25	5	12.60	6	12.49	12.40	-1	2,284	-0.04%
2020/12/24	21	12.60	0	0.00	12.65	21	2,224	0.94%
2020/12/18	15	12.55	10	12.37	12.35	5	1,894	0.26%
2020/12/17	10	12.50	9	12.47	12.55	1	1,889	0.05%
2020/12/04	5	12.80	10	12.80	12.80	-5	2,441	-0.20%
2020/12/03	3	12.95	0	0.00	13.00	3	2,436	0.12%
2020/12/01	20	13.00	52	12.78	12.75	-32	2,385	-1.34%
2020/11/30	36	12.62	0	0.00	12.40	36	2,351	1.53%
2020/11/27	0	0.00	41	12.47	12.70	-41	2,373	-1.73%
2020/11/26	0	0.00	10	12.30	12.30	-10	2,321	-0.43%
2020/11/25	12	12.43	1	12.40	12.10	11	2,271	0.48%
2020/11/24	41	12.18	6	12.57	12.00	35	2,208	1.58%
2020/11/23	0	0.00	10	11.70	11.65	-10	2,103	-0.48%
2020/10/26	0	0.00	3	11.25	11.25	-3	1,886	-0.16%
2020/10/23	0	0.00	5	11.20	11.20	-5	1,878	-0.27%
2020/10/20	10	11.75	5	11.50	11.50	5	1,895	0.26%
2020/10/19	2	11.40	2	11.45	11.40	0	1,821	0.00%
2020/10/16	0	0.00	1	11.20	11.20	-1	1,757	-0.06%
2020/10/15	18	11.90	19	11.57	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	1	10.55	11.00	-1	1,745	-0.06%
2020/09/25	1	9.30	0	0.00	9.30	1	1,817	0.06%
2020/09/16	0	0.00	10	10.83	10.75	-10	1,807	-0.55%
2020/09/15	5	11.30	0	0.00	11.10	5	1,783	0.28%
2020/09/08	0	0.00	10	10.75	10.75	-10	1,146	-0.87%
2020/09/07	1	11.95	1	11.30	11.05	0	1,118	0.00%
2020/09/04	16	11.33	5	11.10	11.55	11	1,067	1.03%
2020/09/03	10	10.40	1	11.05	11.10	9	1,009	0.89%
2020/09/02	0	0.00	1	10.25	10.30	-1	944	-0.11%
2020/08/31	5	9.74	0	0.00	9.74	5	873	0.57%
2020/08/20	1	9.12	0	0.00	9.14	1	936	0.11%
2020/08/17	0	9.83	0	0.00	9.83	0	917	0.00%
2020/08/12	0	0.00	1	9.82	9.80	-1	908	-0.11%
2020/08/05	10	9.93	10	9.87	9.96	0	874	0.00%
2020/08/04	0	0.00	5	9.80	9.80	-5	814	-0.61%
2020/07/29	5	9.00	0	0.00	8.89	5	808	0.62%
2020/07/28	0	0.00	3	9.06	8.80	-3	809	-0.37%
2020/07/23	0	0.00	10	9.82	9.97	-10	800	-1.25%
2020/07/21	8	9.93	6	10.16	9.88	2	783	0.26%
2020/07/20	1	9.92	4	9.99	10.00	-3	693	-0.43%
2020/07/16	2	9.24	0	0.00	9.15	2	592	0.34%
2020/07/15	1	9.00	3	9.29	9.35	-2	584	-0.34%
2020/07/13	1	9.12	0	0.00	9.15	1	582	0.17%
2020/07/09	5	9.20	0	0.00	9.14	5	574	0.87%
2020/07/08	2	9.57	5	9.43	9.50	-3	561	-0.53%
2020/07/07	0	0.00	2	8.92	9.08	-2	525	-0.38%
2020/07/06	0	0.00	10	8.82	8.85	-10	513	-1.95%
2020/07/03	10	8.91	1	8.99	8.92	9	511	1.76%
2020/07/02	0	0.00	1	8.56	8.63	-1	471	-0.21%
2020/06/12	0	0.00	10	8.09	8.20	-10	463	-2.16%
2020/06/11	1	8.52	0	0.00	8.37	1	476	0.21%
2020/05/29	1	8.88	0	0.00	8.60	1	473	0.21%
2020/05/28	2	8.50	2	8.66	8.65	0	427	0.00%
2020/05/21	1	8.28	0	0.00	8.45	1	401	0.25%
2020/05/12	0	0.00	8	8.39	8.34	-8	391	-2.05%
2020/05/08	8	8.83	0	0.00	8.80	8	387	2.06%
2020/05/07	1	8.63	3	8.80	8.81	-2	385	-0.52%
2020/05/06	16	8.70	0	0.00	8.64	16	378	4.23%
2020/05/05	1	8.59	0	0.00	8.60	1	402	0.25%
2020/04/30	1	8.48	0	0.00	8.43	1	397	0.25%
2020/04/16	0	0.00	16	7.31	7.35	-16	355	-4.51%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/04/09	14	7.42	0	0.00	7.22	14	342	4.09%
2020/04/08	6	7.23	0	0.00	7.36	6	337	1.78%
2020/04/07	1	7.00	0	0.00	7.02	1	330	0.30%
2020/04/06	0	0.00	1	6.90	6.96	-1	329	-0.30%
2020/03/30	0	0.00	2	6.51	6.76	-2	350	-0.57%
2020/03/06	1	9.15	0	0.00	9.25	1	366	0.27%
2020/03/03	0	0.00	1	9.23	9.19	-1	389	-0.26%
2020/03/02	0	0.00	3	9.06	9.02	-3	395	-0.76%
2020/02/26	1	9.49	0	0.00	9.46	1	406	0.25%
2020/02/21	4	9.58	0	0.00	9.66	4	403	0.99%
2020/02/10	1	9.21	3	9.20	9.19	-2	429	-0.47%
2020/02/06	3	9.71	0	0.00	9.54	3	454	0.66%
2020/01/30	2	9.76	0	0.00	9.72	2	432	0.46%
2020/01/10	1	10.85	1	10.90	10.80	0	463	0.00%
2020/01/08	2	10.73	0	0.00	10.70	2	476	0.42%
2020/01/07	1	10.95	0	0.00	10.95	1	508	0.20%
2020/01/06	1	11.20	0	0.00	11.15	1	592	0.17%
2019/12/30	2	11.48	0	0.00	11.45	2	672	0.30%
2019/12/27	15	11.73	12	11.77	11.60	3	698	0.43%
2019/12/23	0	0.00	1	11.30	11.30	-1	783	-0.13%
2019/12/13	2	11.45	0	0.00	11.35	2	1,023	0.20%
2019/12/12	0	0.00	3	11.87	11.90	-3	1,009	-0.30%
2019/12/11	0	0.00	28	11.79	11.80	-28	1,005	-2.78%
2019/12/09	0	0.00	1	11.80	11.75	-1	1,016	-0.10%
2019/12/05	0	0.00	1	11.70	11.70	-1	1,095	-0.09%
2019/12/03	1	11.50	0	0.00	11.60	1	1,172	0.09%
2019/11/28	12	11.95	1	12.00	12.00	11	1,152	0.95%
2019/11/27	15	11.90	0	0.00	11.85	15	1,163	1.29%
2019/11/26	0	0.00	2	11.90	11.90	-2	1,155	-0.17%
2019/11/25	0	0.00	1	11.65	11.65	-1	1,138	-0.09%
2019/11/14	1	11.20	0	0.00	11.45	1	1,159	0.09%
2019/11/13	1	11.55	0	0.00	11.30	1	1,154	0.09%
2019/11/11	1	11.45	0	0.00	11.50	1	1,129	0.09%
2019/11/08	1	11.70	0	0.00	11.75	1	1,125	0.09%
2019/11/06	20	11.95	0	0.00	11.95	20	1,126	1.77%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/10/25	1	11.80	0	0.00	11.80	1	1,088	0.09%
2019/10/15	1	11.90	0	0.00	11.90	1	1,077	0.09%
2019/10/14	1	12.15	3	12.40	12.10	-2	1,055	-0.19%
2019/10/09	2	11.43	2	11.35	11.30	0	971	0.00%
2019/10/07	4	12.10	0	0.00	11.90	4	1,003	0.40%
2019/10/04	7	12.32	5	12.45	12.30	2	989	0.20%
2019/10/03	0	0.00	1	12.80	12.70	-1	948	-0.11%
2019/09/27	1	12.00	0	0.00	12.00	1	864	0.12%
2019/09/26	1	12.50	0	0.00	12.35	1	845	0.12%
2019/09/24	0	0.00	1	12.65	12.35	-1	778	-0.13%
2019/09/23	2	12.05	1	12.40	12.10	1	684	0.15%
2019/09/20	0	0.00	15	11.92	12.10	-15	624	-2.40%
2019/09/19	3	11.27	0	0.00	11.20	3	562	0.53%
2019/09/18	9	11.52	1	11.50	11.50	8	559	1.43%
2019/09/17	1	11.20	0	0.00	11.25	1	545	0.18%
2019/09/16	0	0.00	1	11.40	11.30	-1	544	-0.18%
2019/09/12	0	0.00	1	11.50	11.35	-1	539	-0.19%
2019/09/09	10	11.45	10	11.60	11.50	0	475	0.00%
2019/09/06	0	0.00	2	11.05	11.45	-2	407	-0.49%
2019/09/05	0	0.00	1	10.60	10.45	-1	334	-0.30%
2019/09/03	0	0.00	2	10.30	10.25	-2	331	-0.60%
2019/09/02	2	10.38	0	0.00	10.25	2	331	0.60%
2019/08/28	0	0.00	1	10.20	10.15	-1	315	-0.32%
2019/08/23	0	0.00	1	10.25	10.25	-1	318	-0.31%
2019/08/22	1	10.35	0	0.00	10.25	1	335	0.30%
2019/08/20	0	0.00	8	10.80	10.60	-8	330	-2.42%
2019/08/12	0	0.00	10	10.20	10.20	-10	315	-3.17%
2019/08/06	1	9.70	0	0.00	9.97	1	314	0.32%
2019/08/02	0	0.00	3	10.70	10.45	-3	316	-0.95%
2019/07/29	1	10.80	0	0.00	10.90	1	333	0.30%
2019/07/26	1	10.90	0	0.00	10.85	1	339	0.29%
2019/07/24	0	0.00	1	11.20	11.10	-1	339	-0.29%
2019/07/23	1	10.90	1	11.20	10.95	0	334	0.00%
2019/07/22	0	0.00	0.1	11.00	11.05	-0.1	319	-0.02%
2019/07/17	1	10.90	0	0.00	10.85	1	340	0.29%
2019/07/16	0	0.00	1	11.20	11.10	-1	344	-0.29%
2019/07/15	1	10.90	0	0.00	10.95	1	333	0.30%
2019/07/12	0	0.00	3	11.13	11.00	-3	334	-0.90%
2019/07/11	1	10.40	5	10.56	10.90	-4	315	-1.27%
2019/07/09	1	10.00	0	0.00	9.94	1	302	0.33%
2019/07/08	0	0.00	1	10.30	10.05	-1	302	-0.33%
2019/07/02	1	10.10	0	0.00	10.00	1	319	0.31%
2019/06/24	0	0.00	1	10.20	10.15	-1	383	-0.26%
2019/06/21	3	10.00	0	0.00	10.00	3	382	0.78%
2019/06/17	0	0.00	1	10.20	10.20	-1	427	-0.23%
2019/06/11	0	0.00	1	9.90	9.97	-1	497	-0.20%
2019/05/30	0	0.00	0.2	10.00	10.00	-0.2	813	-0.03%
2019/05/29	2	10.13	1	10.10	9.94	1	822	0.12%
2019/05/23	0	0.00	10	9.94	9.95	-10	937	-1.07%
2019/05/20	0	0.00	1	9.40	9.38	-1	961	-0.10%
2019/05/16	2	9.81	0	0.00	9.79	2	977	0.20%
2019/05/15	0	0.00	2	9.98	10.00	-2	979	-0.20%
2019/05/13	1	9.84	0	0.00	9.91	1	986	0.10%
2019/05/10	2	10.20	0	0.00	10.10	2	981	0.20%
2019/05/08	0	0.00	14	10.79	10.70	-14	968	-1.45%
2019/05/03	4	11.35	0	0.00	11.45	4	963	0.42%
2019/04/26	0	0.00	5	11.35	11.30	-5	961	-0.52%
2019/04/22	2	11.30	0	0.00	11.35	2	929	0.22%
2019/04/18	0	0.00	4	11.60	11.50	-4	922	-0.43%
2019/04/17	1	11.80	0	0.00	11.65	1	916	0.11%
2019/04/16	0	0.00	1	11.95	11.90	-1	905	-0.11%
2019/04/15	0	0.00	2	11.50	11.55	-2	885	-0.23%
2019/04/11	2	11.45	0	0.00	11.40	2	878	0.23%
2019/04/09	3	11.63	0	0.00	11.65	3	868	0.35%
2019/04/03	0	0.00	2	12.00	11.75	-2	850	-0.24%
2019/04/02	4	11.08	0	0.00	11.00	4	828	0.48%
2019/03/22	0	0.00	1	12.65	12.50	-1	753	-0.13%
2019/03/21	0	0.00	2	12.55	12.55	-2	727	-0.28%
2019/03/20	1	12.45	0	0.00	12.65	1	719	0.14%
2019/03/19	1	12.80	0	0.00	12.60	1	709	0.14%
2019/03/14	3	13.15	0	0.00	12.80	3	670	0.45%
2019/03/12	4	12.85	0	0.00	13.10	4	591	0.68%
2019/03/11	2	13.30	11	13.18	13.30	-9	547	-1.64%
2019/03/08	0	0.00	5	12.04	12.15	-5	426	-1.17%
2019/03/06	2	11.45	0	0.00	11.45	2	351	0.57%
2019/03/05	7	11.93	15	11.65	11.55	-8	346	-2.31%
2019/02/26	2	11.65	0	0.00	11.70	2	303	0.66%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/22	0	0.00	3	10.70	10.75	-3	218	-1.37%
2019/02/20	0	0.00	6	9.57	9.64	-6	180	-3.32%
2019/02/19	0	0.00	6	9.55	9.47	-6	160	-3.74%
2019/02/14	0	0.00	3	9.20	9.20	-3	135	-2.21%
2019/01/28	8	9.12	0	0.00	9.07	8	119	6.68%
2019/01/03	1	8.80	0	0.00	8.81	1	133	0.75%
2018/12/11	0	0.00	10	9.03	9.09	-10	177	-5.65%
2018/10/31	1	8.15	0	0.00	8.15	1	321	0.31%
2018/10/24	1	8.62	0	0.00	8.64	1	319	0.31%
2018/10/18	1	8.76	0	0.00	8.75	1	333	0.30%
2018/10/12	2	8.24	0	0.00	8.36	2	327	0.61%
2018/10/08	1	9.70	0	0.00	9.63	1	331	0.30%
2018/10/05	0	0.00	1	10.00	9.66	-1	332	-0.30%
2018/09/25	0	0.00	2	10.45	10.35	-2	320	-0.62%
2018/09/17	0	0.00	3	10.35	10.25	-3	327	-0.92%
2018/09/14	10	10.20	7	10.36	10.35	3	329	0.91%
2018/09/10	8	10.17	0	0.00	10.00	8	324	2.47%
2018/09/07	9	11.17	7	10.60	10.50	2	339	0.59%
2018/09/06	0	0.00	6	11.15	11.20	-6	333	-1.80%
2018/09/05	2	11.45	6	11.41	11.25	-4	343	-1.16%
2018/09/04	15	11.12	7	11.35	11.40	8	315	2.54%
2018/08/30	0	0.00	3	10.55	10.50	-3	310	-0.97%
2018/08/27	9	10.45	0	0.00	10.40	9	322	2.79%
2018/08/20	0	0.00	4	10.20	10.10	-4	334	-1.20%
2018/08/14	5	10.40	0	0.00	10.35	5	331	1.51%
2018/08/13	1	11.15	0	0.00	11.35	1	316	0.32%
2018/08/01	1	12.75	0	0.00	12.75	1	315	0.32%
2018/07/31	1	12.65	0	0.00	12.70	1	315	0.32%
2018/07/25	1	13.00	0	0.00	13.00	1	301	0.33%
2018/07/19	0	0.00	1	13.55	13.40	-1	308	-0.32%
2018/07/06	1	12.65	0	0.00	12.70	1	307	0.33%
2018/07/03	1	13.45	1	13.15	13.15	0	312	0.00%
2018/06/28	0	0.00	1	14.20	14.10	-1	313	-0.32%
2018/06/21	0	0.00	5	14.20	14.15	-5	357	-1.40%
2018/06/15	0	0.00	3	14.40	14.35	-3	371	-0.81%
2018/06/13	3	13.90	1	14.00	14.05	2	364	0.55%
2018/06/05	0	0.00	2	14.53	14.50	-2	504	-0.40%
2018/05/31	0	0.00	1	14.05	14.00	-1	548	-0.18%
2018/05/25	5	14.00	0	0.00	14.00	5	791	0.63%
2018/05/23	0	0.00	17	14.29	14.00	-17	837	-2.03%
2018/05/22	5	13.60	0	0.00	13.60	5	828	0.60%
2018/05/21	0	0.00	1	13.70	13.60	-1	830	-0.12%
2018/04/18	1	13.55	0	0.00	13.40	1	904	0.11%
2018/04/16	10	14.09	0	0.00	13.95	10	908	1.10%
2018/04/12	6	14.24	0	0.00	14.35	6	917	0.65%
2018/04/11	1	14.15	0	0.00	14.15	1	919	0.11%
2018/04/09	1	14.40	0	0.00	14.40	1	922	0.11%
2018/03/23	0	0.00	5	15.05	15.10	-5	885	-0.56%
2018/03/22	10	15.10	0	0.00	15.05	10	877	1.14%
2018/03/13	5	15.45	3	15.23	15.40	2	859	0.23%
2018/03/12	2	15.80	0	0.00	15.40	2	849	0.24%
2018/03/08	0	0.00	2	15.25	14.90	-2	752	-0.27%
2018/03/07	2	14.80	0	0.00	14.80	2	725	0.28%
2018/03/06	10	15.00	0	0.00	14.80	10	724	1.38%
2018/03/05	10	15.00	13	15.62	14.90	-3	716	-0.42%
2018/03/01	5	14.71	4	14.65	14.55	1	555	0.18%
2018/02/27	0	0.00	3	14.77	14.60	-3	529	-0.57%
2018/02/26	2	14.03	14	14.37	14.40	-12	483	-2.48%
2018/02/23	0	0.00	1	13.15	13.10	-1	448	-0.22%
2018/02/21	1	12.90	0	0.00	12.85	1	560	0.18%
2018/02/09	1	11.55	0	0.00	11.90	1	566	0.18%
2018/02/06	2	12.88	0	0.00	12.85	2	558	0.36%
2018/02/05	1	14.20	0	0.00	14.25	1	559	0.18%
2018/02/02	1	14.65	0	0.00	14.60	1	567	0.18%
2018/01/30	1	15.05	0	0.00	14.85	1	777	0.13%
2018/01/19	0	0.00	1	15.40	15.50	-1	954	-0.10%
2018/01/11	1	15.20	0	0.00	15.15	1	1,021	0.10%
2018/01/10	1	15.30	0	0.00	15.40	1	1,038	0.10%
2018/01/03	0	0.00	1	15.85	15.80	-1	1,348	-0.07%