台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2412/0412/1612/2601/0801/2007/2009/262530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.002032.2232.80-20220-9.08%
2024/12/10236.4000.0036.4023050.65%
2024/12/04438.9500.0038.8543411.17%
2024/12/02139.8000.0039.2013410.29%
2024/11/18241.1000.0040.6024060.49%
2024/11/0800.00342.0843.40-3421-0.71%
2024/11/07141.45142.4541.7004210.00%
2024/11/05141.7000.0041.8514330.23%
2024/11/04141.9000.0041.8514420.23%
2024/10/30242.5000.0040.4524570.44%
2024/10/2800.00242.8542.75-2470-0.43%
2024/10/25143.7500.0043.7014910.20%
2024/10/23146.3500.0046.3515370.19%
2024/10/2100.00747.3047.55-7553-1.27%
2024/10/1800.00446.9347.70-4556-0.72%
2024/10/17343.8212.545.3246.20-9.5560-1.69%
2024/10/1600.00142.0042.00-1575-0.17%
2024/10/1500.00242.9542.95-2613-0.33%
2024/10/11443.13242.2542.1026880.29%
2024/10/09444.59343.2043.0017260.14%
2024/10/08144.95645.0844.90-5731-0.68%
2024/10/07445.09544.9945.05-1737-0.14%
2024/10/04645.35445.3045.9027470.27%
2024/10/01245.15446.5047.00-2757-0.26%
2024/09/30247.13247.1047.1007720.00%
2024/09/27748.2600.0048.5577780.90%
2024/09/261148.9100.0048.70117881.40%
2024/09/253.149.60650.2049.55-2.9796-0.36%
2024/09/240.150.80850.5550.70-7.9798-0.99%
2024/09/23548.95251.1049.1537990.38%
2024/09/2000.0010.148.6349.20-10.1807-1.24%
2024/09/19144.90346.2846.40-2827-0.24%
2024/09/18245.3500.0045.4528590.23%
2024/09/165.145.6000.0045.605.19090.56%
2024/09/1300.00847.1347.30-8947-0.84%
2024/09/12545.6300.0044.7059750.51%
2024/09/112.342.9800.0047.502.31,0190.23%
2024/09/1000.00044.2544.1501,0480.00%
2024/09/0900.00047.5046.5001,0880.00%
2024/09/06448.53148.2047.7031,1150.27%
2024/09/051155.2400.0052.80111,1230.98%
2024/09/04057.3000.0058.6001,1350.00%
2024/09/0300.002.660.7059.20-2.61,173-0.22%
2024/08/29757.4100.0061.9071,2810.55%
2024/08/28259.7000.0059.5021,3440.15%
2024/08/27160.4000.0060.9011,3640.07%
2024/08/26161.8000.0061.7011,3680.07%
2024/08/23163.00363.2763.60-21,369-0.15%
2024/08/22566.7200.0065.5051,3670.37%
2024/08/21564.3415.566.1567.10-10.51,360-0.77%
2024/08/2000.00561.2061.00-51,337-0.37%
2024/08/19260.1000.0060.5021,3440.15%
2024/08/1600.00160.8061.10-11,349-0.07%
2024/08/15159.9000.0060.4011,3440.07%
2024/08/14160.9000.0060.2011,3420.07%
2024/08/1300.00261.3062.90-21,337-0.15%
2024/08/09559.7400.0060.5051,3240.38%
2024/08/08256.0000.0058.8021,3200.15%
2024/08/07658.7200.0058.5061,3160.46%
2024/08/06357.47160.4058.3021,3100.15%
2024/08/051.157.89258.1058.00-0.91,299-0.07%
2024/08/0200.00162.6062.60-11,284-0.08%
2024/08/013.565.05066.0065.003.41,2810.27%
2024/07/311.465.49167.0065.500.41,2750.03%
2024/07/30362.40063.0061.8031,2640.24%
2024/07/291168.05176.5368.00101,2420.80%
2024/07/26273.65573.7374.00-31,220-0.25%
2024/07/23074.2000.0071.3001,1980.00%
2024/07/1700.00170.0071.70-11,155-0.09%
2024/07/160.267.951.167.6967.50-0.91,135-0.08%
2024/07/15175.20280.0975.00-11,097-0.09%
2024/07/1200.002082.9483.30-201,044-1.92%
2024/07/11870.80579.3079.3031,0110.30%
2024/07/101.272.16072.9072.101.29730.13%
2024/07/091170.7600.0069.10119671.14%
2024/07/0800.00069.0069.0009610.00%
2024/07/0500.00064.4065.0009510.00%
2024/07/0300.00570.0070.30-5923-0.54%
2024/07/0200.00164.0064.00-1917-0.11%
2024/06/2800.00555.3957.00-5894-0.56%
2024/06/27255.00054.4055.0028880.22%
2024/06/26957.300.157.1057.1098771.02%
2024/06/25658.270.258.8657.805.88620.68%
2024/06/243554.3011.152.1556.40248322.88%
2024/06/21850.06651.3051.4027990.25%
2024/06/20344.63045.8046.7537470.40%
2024/06/19142.3010.142.2642.50-9.1706-1.29%
2024/06/18240.5328.141.0338.65-26.1668-3.90%
2024/06/171739.1900.0039.35176102.78%
2024/06/14235.451035.1535.80-8559-1.43%
2024/06/133230.12731.6632.55255144.86%
2024/06/12128.252.129.9529.60-1.1483-0.23%
2024/06/11530.59030.7031.1054631.07%
2024/06/071431.631.231.6632.0012.84362.94%
2024/06/06130.001.230.2029.65-0.2397-0.05%
2024/06/051428.510.129.2630.0513.93593.86%
2024/06/04227.13126.9027.3513110.33%
2024/06/03127.25327.2227.25-2286-0.70%
2024/05/3100.001524.8024.80-15220-6.79%
2024/05/271523.1000.0022.80152127.07%
2024/05/16121.3000.0022.0012530.40%
2024/05/09521.1000.0021.0553001.66%
2024/04/25022.1500.0020.1002950.01%
2024/04/1800.00020.0020.150283-0.01%
2024/04/1200.00022.4522.050278-0.01%
2024/04/1000.000.122.0522.15-0.1275-0.02%
2024/04/021022.540.122.6022.859.92733.64%
2024/04/01522.6500.0022.5552731.83%
2024/03/29322.6500.0022.9032731.10%
2024/03/28323.0000.0023.2532721.10%
2024/03/2700.000.323.0023.35-0.3275-0.10%
2024/03/25223.2000.0023.2022820.71%
2024/03/1200.00022.5022.5002640.00%
2024/03/0800.000.122.2022.60-0.1263-0.02%
2024/03/0700.00022.8022.4002640.00%
2024/03/0600.00023.0522.8002600.00%
2024/03/0400.000.123.1022.85-0.1255-0.05%
2024/03/010.123.250.123.0023.0002520.01%
2024/02/291.123.41123.4323.5002500.01%
2024/02/27124.501224.5524.30-11228-4.82%
2024/02/2600.00323.9524.50-3186-1.61%
2024/02/2300.00023.3023.600173-0.01%
2024/02/21323.2500.0023.9031801.67%
2024/02/1600.00824.6524.00-8195-4.09%
2024/02/050.124.5500.0024.500.11850.04%
2024/02/020.124.104024.2824.25-39.9170-23.46%
2024/01/30023.7500.0023.7501470.01%
2024/01/29023.9000.0023.8501470.01%
2024/01/2500.00523.7023.65-5145-3.45%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音