新美齊 (2442)-元大-大里券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.15
漲跌
▲1.65
漲幅
+6.00%
成交量
11,501張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	52	28.87	54	28.58	27.50	-2	2,151	-0.09%
2024/04/19	3.5	27.61	10	27.65	27.40	-6.5	2,089	-0.31%
2024/04/18	1	27.20	8	28.41	28.50	-7	2,054	-0.34%
2024/04/17	14	26.41	0.1	25.85	26.60	13.9	2,018	0.69%
2024/04/16	1	26.25	0	0.00	25.85	1	2,023	0.05%
2024/04/10	2	27.20	3	27.25	27.25	-1	2,000	-0.05%
2024/04/08	3	26.80	4.1	26.80	26.90	-1.1	1,997	-0.05%
2024/04/02	0	0.00	6	27.25	27.25	-6	2,010	-0.30%
2024/04/01	0	0.00	12	27.18	27.10	-12	2,028	-0.59%
2024/03/29	2	26.85	10	26.91	26.85	-8	2,081	-0.38%
2024/03/28	18	26.89	0	0.00	26.80	18	2,110	0.85%
2024/03/27	0	0.00	15	27.69	27.85	-15	2,089	-0.72%
2024/03/25	6	27.45	0	0.00	27.40	6	2,138	0.28%
2024/03/22	0	0.00	4	26.88	27.15	-4	2,173	-0.18%
2024/03/21	6	26.38	1	26.50	26.35	5	2,182	0.23%
2024/03/20	2	26.45	0	0.00	26.50	2	2,183	0.09%
2024/03/19	5	26.84	1	26.95	26.75	4	2,172	0.18%
2024/03/15	2	27.43	0	27.25	27.30	2	2,171	0.09%
2024/03/14	0	28.45	0	0.00	28.20	0	2,155	0.00%
2024/03/13	13	27.43	23	28.06	27.90	-10	2,138	-0.47%
2024/03/12	3	28.95	0	0.00	29.20	3	2,078	0.14%
2024/03/11	0	0.00	5.2	28.12	28.35	-5.2	2,045	-0.25%
2024/03/08	1	28.00	3	28.05	27.75	-2	2,033	-0.10%
2024/03/07	1	27.15	3	27.15	27.75	-2	1,995	-0.10%
2024/03/06	0	0.00	5	27.12	27.40	-5	1,973	-0.25%
2024/03/05	1	26.50	1	26.65	26.40	0	1,942	0.00%
2024/03/04	2	26.50	0	0.00	26.60	2	2,055	0.10%
2024/03/01	2	26.98	1	27.30	26.65	1	2,143	0.05%
2024/02/29	1	27.85	0.3	27.40	27.30	0.7	2,137	0.03%
2024/02/27	0.8	27.15	4	27.21	27.15	-3.2	2,147	-0.15%
2024/02/23	0	0.00	7	26.20	26.10	-7	2,351	-0.30%
2024/02/21	2	26.25	0	0.00	26.10	2	2,388	0.08%
2024/02/20	0	0.00	4.2	26.38	26.45	-4.2	2,389	-0.17%
2024/02/19	0	26.75	1.2	26.54	26.90	-1.2	2,398	-0.05%
2024/02/16	1.4	26.28	0	26.75	26.40	1.4	2,390	0.06%
2024/02/15	22	26.69	2	26.53	26.75	20	2,363	0.85%
2024/02/05	7	26.01	9	26.36	26.35	-2	2,342	-0.09%
2024/02/02	9	26.08	1	26.09	25.95	8	2,323	0.34%
2024/02/01	11	26.61	12	26.90	27.20	-1	2,252	-0.04%
2024/01/31	1.1	25.79	4	25.89	26.00	-2.9	2,193	-0.13%
2024/01/30	2.1	25.69	16	25.93	25.60	-14	2,170	-0.64%
2024/01/29	1	25.15	5	25.26	25.20	-4	2,129	-0.19%
2024/01/26	0	0.00	1	24.80	24.80	-1	2,111	-0.05%
2024/01/24	0	0.00	1	24.70	24.45	-1	2,111	-0.05%
2024/01/22	0	0.00	1	24.00	24.30	-1	2,125	-0.05%
2024/01/19	4	23.30	0	0.00	23.65	4	2,124	0.19%
2024/01/18	2	23.48	0	0.00	23.55	2	2,122	0.09%
2024/01/17	0	24.10	5	24.30	23.85	-5	2,139	-0.23%
2024/01/16	8	24.33	5	24.70	24.20	3	2,127	0.14%
2024/01/15	0	0.00	8	24.75	24.65	-8	2,117	-0.38%
2024/01/12	2	24.10	5	24.40	23.85	-3	2,111	-0.14%
2024/01/11	29	24.40	28	25.09	24.35	1	2,085	0.05%
2024/01/10	3	24.32	2	24.85	24.15	1	2,029	0.05%
2024/01/09	22	24.56	6	24.70	24.80	16	2,025	0.79%
2024/01/08	22	25.75	0	0.00	25.25	22	1,994	1.10%
2024/01/05	0	0.00	34	25.31	25.55	-34	1,994	-1.70%
2024/01/04	1	24.60	0	24.65	25.00	1	1,984	0.05%
2024/01/03	7	24.88	0	0.00	24.65	7	2,045	0.34%
2023/12/28	9	24.42	9	24.64	24.70	0	2,493	0.00%
2023/12/27	0	25.25	0	0.00	25.00	0	2,544	0.00%
2023/12/26	14	25.16	15	25.42	25.20	-1	2,558	-0.04%
2023/12/25	2	24.80	23	24.27	24.75	-21	2,523	-0.83%
2023/12/20	9.1	23.78	1.2	24.18	23.55	7.9	2,510	0.32%
2023/12/19	10	24.20	3	24.15	24.95	7	2,435	0.29%
2023/12/18	2	24.15	6	24.25	24.10	-4	2,394	-0.17%
2023/12/15	0	0.00	31	23.80	23.80	-31	2,376	-1.30%
2023/12/14	0	23.55	13	23.60	23.45	-13	2,340	-0.55%
2023/12/13	10	23.65	0	0.00	23.70	10	2,324	0.43%
2023/12/11	6	23.03	6	23.25	23.25	0	2,322	0.00%
2023/12/08	1	22.50	2	22.50	22.70	-1	2,313	-0.04%
2023/12/07	0	0.00	0	22.85	22.40	0	2,300	0.00%
2023/12/06	1	22.95	0	23.15	22.75	1	2,288	0.04%
2023/12/05	0	0.00	0	23.05	23.15	0	2,274	0.00%
2023/12/04	0	0.00	0.1	23.25	23.40	-0.1	2,257	0.00%
2023/12/01	1	23.30	13	23.20	23.30	-12	2,251	-0.53%
2023/11/30	2	23.50	2	23.55	23.60	0	2,243	0.00%
2023/11/29	4	24.01	3	23.70	23.45	1	2,246	0.04%
2023/11/28	24	23.80	22.1	24.10	25.05	1.9	2,119	0.09%
2023/11/24	2	23.00	1	23.35	22.90	1	1,981	0.05%
2023/11/22	26	23.04	26	23.00	22.95	0	1,846	0.00%
2023/11/21	1	21.40	13.3	21.46	21.60	-12.3	1,672	-0.73%
2023/11/20	0	0.00	12	21.17	21.05	-12	1,653	-0.73%
2023/11/17	16	20.60	2.1	20.63	20.85	13.9	1,629	0.86%
2023/11/16	6	20.37	3	20.17	20.70	3	1,632	0.18%
2023/11/15	4	19.75	6	19.70	19.65	-2	1,616	-0.12%
2023/11/14	3	19.42	8	19.30	19.45	-5	1,644	-0.30%
2023/11/13	16	19.45	0	0.00	19.40	16	1,666	0.96%
2023/11/10	1	19.60	0.1	19.60	19.50	0.9	1,721	0.05%
2023/11/09	0	0.00	5	19.60	19.60	-5	1,740	-0.29%
2023/11/08	3	19.65	15	19.51	19.70	-12	1,756	-0.68%
2023/11/07	6	19.31	0	0.00	19.35	6	1,750	0.34%
2023/11/06	15	19.38	5	19.35	19.30	10	1,760	0.57%
2023/11/03	3	19.37	5	19.54	19.45	-2	1,788	-0.11%
2023/11/02	20	19.41	15	19.35	19.40	5	1,791	0.28%
2023/11/01	17	19.22	0	0.00	19.20	17	1,802	0.94%
2023/10/30	0	0.00	1	19.75	19.70	-1	1,837	-0.05%
2023/10/26	2	19.20	0	0.00	19.35	2	1,847	0.11%
2023/10/25	5	19.52	1	19.41	19.35	4	1,860	0.21%
2023/10/17	1.3	20.25	0	0.00	19.80	1.3	1,832	0.07%
2023/10/13	0	0.00	2	20.60	20.45	-2	1,847	-0.11%
2023/10/12	5	20.21	41	20.25	20.40	-36	1,834	-1.96%
2023/10/11	26	19.68	3	19.75	19.75	23	1,811	1.27%
2023/10/06	55.1	20.65	40.1	20.41	20.10	15	1,756	0.85%
2023/10/05	2	21.68	64.6	21.11	22.30	-62.6	1,462	-4.28%
2023/10/04	4	20.25	24.6	20.28	20.30	-20.6	1,334	-1.55%
2023/10/03	3	20.22	18	20.21	19.85	-15	1,287	-1.17%
2023/10/02	12	19.76	13	19.70	19.75	-1	1,228	-0.08%
2023/09/28	10	19.25	22	19.43	19.25	-12	1,194	-1.00%
2023/09/27	21	19.23	16	19.28	19.35	5	1,169	0.43%
2023/09/26	0	0.00	8	18.54	18.70	-8	1,117	-0.72%
2023/09/25	2	18.43	0	0.00	18.55	2	1,132	0.18%
2023/09/22	7	18.37	0	0.00	18.40	7	1,144	0.61%
2023/09/21	2	18.33	0	0.00	18.55	2	1,158	0.17%
2023/09/20	15	18.46	11	18.25	18.35	4	1,160	0.34%
2023/09/19	0	0.00	12	18.50	18.50	-12	1,178	-1.02%
2023/09/18	17	18.51	0	0.00	18.50	17	1,193	1.42%
2023/09/15	0	0.00	1	18.65	18.60	-1	1,211	-0.08%
2023/09/14	0	0.00	1	18.70	18.55	-1	1,212	-0.08%
2023/09/13	0	0.00	2	18.50	18.55	-2	1,194	-0.17%
2023/09/11	1	18.15	0	0.00	18.15	1	1,233	0.08%
2023/09/08	13	18.13	0	0.00	18.15	13	1,255	1.04%
2023/09/04	0	18.35	0	0.00	18.35	0	1,459	0.00%
2023/09/01	1	18.55	0	0.00	18.45	1	1,502	0.07%
2023/08/31	0	0.00	2	18.65	18.80	-2	1,533	-0.13%
2023/08/30	0	0.00	1	18.60	18.55	-1	1,579	-0.06%
2023/08/29	0	0.00	23	18.30	18.50	-23	1,638	-1.40%
2023/08/28	3	18.32	3	18.70	18.25	0	1,666	0.00%
2023/08/24	0	0.00	1	19.00	18.95	-1	1,771	-0.06%
2023/08/22	2	18.60	1	18.80	18.55	1	1,948	0.05%
2023/08/21	0	0.00	2	19.30	19.30	-2	2,037	-0.10%
2023/08/18	0	0.00	4	19.30	19.00	-4	2,318	-0.17%
2023/08/17	5	19.16	2	19.25	19.20	3	2,828	0.11%
2023/08/16	1	19.20	2	19.18	19.20	-1	3,178	-0.03%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/02	0	0.00	2	18.25	18.25	-2	3,361	-0.06%
2023/08/01	2	18.25	6	18.25	18.20	-4	3,344	-0.12%
2023/07/31	10	17.85	0	0.00	18.15	10	3,367	0.30%
2023/07/28	23	17.95	2	17.85	17.85	21	3,363	0.62%
2023/07/18	2	17.30	0	0.00	17.05	2	3,415	0.06%
2023/07/17	6	17.50	0	0.00	17.50	6	3,392	0.18%
2023/07/13	0	0.00	0.2	17.60	17.40	-0.2	3,399	0.00%
2023/07/12	30	17.60	1	17.60	17.55	29	3,425	0.85%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/07/10	0	0.00	0.1	17.80	17.60	-0.1	3,500	0.00%
2023/07/03	11	18.30	0	0.00	18.30	11	3,626	0.30%
2023/06/30	0	0.00	0.1	17.95	17.85	-0.1	3,632	0.00%
2023/06/28	30	18.10	0	0.00	18.00	30	3,624	0.83%
2023/06/27	2	17.85	0	0.00	17.95	2	3,641	0.05%
2023/06/26	0	0.00	5	18.35	18.25	-5	3,633	-0.14%
2023/06/21	5.2	18.60	1	18.55	18.60	4.2	3,633	0.11%
2023/06/16	2	18.13	0	0.00	18.15	2	3,669	0.05%
2023/06/15	0	0.00	1	18.40	18.50	-1	3,650	-0.03%
2023/06/12	4	18.76	3	18.33	18.15	1	3,681	0.03%
2023/06/09	0	0.00	3	18.80	18.80	-3	3,576	-0.08%
2023/06/08	1	18.75	2	18.83	18.75	-1	3,564	-0.03%
2023/06/07	0	0.00	1	18.55	18.80	-1	3,534	-0.03%
2023/06/06	1.1	18.31	2	18.38	18.40	-0.9	3,480	-0.03%
2023/06/05	0.1	18.25	0	0.00	18.35	0.1	3,440	0.00%
2023/06/02	0	0.00	1	17.90	18.20	-1	3,411	-0.03%
2023/06/01	2.1	17.79	3	17.68	17.65	-0.9	3,389	-0.03%
2023/05/31	0	0.00	1	17.85	17.80	-1	3,391	-0.03%
2023/05/30	3	17.85	5	17.87	17.65	-2	3,361	-0.06%
2023/05/29	3	17.53	12	17.80	17.75	-9	3,320	-0.27%
2023/05/26	22.1	17.62	6	17.28	17.30	16.1	3,227	0.50%
2023/05/25	4	17.70	4	17.69	17.60	0	3,120	0.00%
2023/05/24	17	18.35	19	18.31	18.00	-2	3,007	-0.07%
2023/05/23	46.1	19.65	42.2	19.06	18.70	3.8	2,717	0.14%
2023/05/22	21	19.73	19	19.96	20.05	2	2,161	0.09%
2023/05/19	2.1	18.10	2	17.88	18.25	0.1	1,784	0.00%
2023/05/18	0	0.00	2	16.60	16.60	-2	1,577	-0.13%
2023/05/17	2	16.25	1	16.00	16.55	1	1,544	0.06%
2023/05/16	0	0.00	1	15.90	15.95	-1	1,442	-0.07%
2023/05/15	2	16.05	0	0.00	15.85	2	1,439	0.14%
2023/05/12	3	16.05	0	0.00	16.10	3	1,427	0.21%
2023/05/11	0.4	15.80	0	0.00	15.85	0.4	1,418	0.03%
2023/05/09	0	0.00	0	15.95	16.00	0	1,396	0.00%
2023/05/08	0	16.00	0.1	16.00	16.05	-0.1	1,379	-0.01%
2023/05/05	10	16.20	10	15.95	16.05	0	1,373	0.00%
2023/05/04	0	0.00	25	16.35	16.35	-25	1,338	-1.87%
2023/04/28	20	16.15	0	0.00	16.35	20	1,304	1.53%
2023/04/26	0	0.00	0.1	15.70	15.85	-0.1	1,276	0.00%
2023/04/25	0	0.00	8	15.65	15.70	-8	1,286	-0.62%
2023/04/21	2	15.80	4	16.08	16.00	-2	1,262	-0.16%
2023/04/19	0	0.00	17	16.20	16.25	-17	1,212	-1.40%
2023/04/17	1	16.10	1	16.15	16.10	0	1,188	0.00%
2023/04/14	0	0.00	4	16.71	16.40	-4	1,145	-0.35%
2023/04/13	10	16.70	10	16.95	16.45	0	1,114	0.00%
2023/04/12	0	0.00	22	16.95	16.90	-22	1,055	-2.08%
2023/04/11	11	16.87	0.1	16.80	16.85	10.9	1,032	1.06%
2023/04/10	30	16.70	1	16.90	16.90	29	997	2.91%
2023/04/07	11	16.25	11	16.40	16.65	0	965	0.00%
2023/04/06	10	15.60	61	16.34	16.40	-51	922	-5.53%
2023/03/31	0	0.00	2	15.30	15.45	-2	855	-0.23%
2023/03/30	0	0.00	10	14.90	15.05	-10	827	-1.21%
2023/03/29	10	15.05	0	0.00	15.00	10	816	1.22%
2023/03/27	10	15.15	10.6	15.29	15.20	-0.6	793	-0.08%
2023/03/24	40	14.90	39.9	15.04	14.95	0.1	779	0.01%
2023/03/23	0	0.00	41	14.85	14.80	-41	779	-5.26%
2023/03/22	1	14.95	0	0.00	14.90	1	767	0.13%
2023/03/21	0	0.00	5	15.14	15.10	-5	740	-0.68%
2023/03/20	0.1	14.75	4	14.78	14.85	-3.9	705	-0.56%
2023/03/17	13	14.58	32	14.50	14.75	-19	707	-2.68%
2023/03/16	75	14.32	50	14.19	14.15	25	668	3.74%
2023/03/15	85	14.25	81	14.25	14.35	4	653	0.61%
2023/03/13	40	13.89	15	14.20	14.10	25	686	3.64%
2023/03/10	20	14.05	0.7	14.00	14.15	19.3	692	2.79%
2023/03/09	0	0.00	0.1	14.15	14.25	-0.1	686	-0.01%
2023/03/07	0	0.00	4	14.25	14.35	-4	682	-0.59%
2023/03/06	0	0.00	9	14.12	14.20	-9	691	-1.30%
2023/03/03	10	13.97	0	0.00	13.95	10	680	1.47%
2023/03/02	0	13.60	0	0.00	13.90	0	650	0.00%
2023/02/16	0	0.00	0	12.90	13.00	0	594	0.00%
2023/02/09	3	13.10	0	0.00	13.10	3	599	0.50%
2023/02/08	0	0.00	0.1	13.05	13.05	-0.1	602	-0.02%
2023/02/06	0	0.00	10	13.08	13.05	-10	594	-1.68%
2023/02/03	2	13.25	0	0.00	13.10	2	594	0.34%
2023/02/01	0	0.00	2	13.10	13.10	-2	597	-0.33%
2023/01/31	0	0.00	0.6	13.05	13.15	-0.6	597	-0.09%
2023/01/13	0	0.00	40	12.75	12.70	-40	594	-6.73%
2023/01/12	0	0.00	10	13.00	12.95	-10	585	-1.71%
2023/01/11	1	13.15	0	0.00	13.10	1	580	0.17%
2023/01/06	0	0.00	10	13.40	13.35	-10	578	-1.73%
2023/01/05	40	13.49	0	0.00	13.45	40	585	6.83%
2022/12/28	0	0.00	1	13.00	13.00	-1	586	-0.17%
2022/12/26	1	13.15	7	13.10	13.15	-6	588	-1.02%
2022/12/20	0	0.00	3	13.05	12.85	-3	599	-0.50%
2022/12/19	0	0.00	11	13.19	13.05	-11	594	-1.85%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/13	0	0.00	5	13.75	13.70	-5	584	-0.86%
2022/12/12	0	0.00	10	13.65	13.80	-10	583	-1.71%
2022/12/09	31	14.00	0	0.00	13.70	31	575	5.39%
2022/12/06	46	13.92	22	13.64	13.70	24	550	4.36%
2022/12/05	32	14.13	24	13.83	13.75	8	540	1.48%
2022/12/02	0	0.00	2.3	13.34	13.40	-2.3	493	-0.47%
2022/11/28	3.1	13.03	0	0.00	13.10	3.1	437	0.70%
2022/11/17	0.1	12.25	0	0.00	12.25	0.1	411	0.02%
2022/11/11	0	0.00	0	12.35	12.30	0	406	-0.01%
2022/10/13	0	0.00	4.2	12.15	12.10	-4.2	430	-0.98%
2022/10/11	0.1	12.40	0	0.00	12.25	0.1	424	0.01%
2022/10/07	0.1	12.30	0	0.00	12.50	0.1	419	0.02%
2022/10/04	3	12.45	0	0.00	12.45	3	437	0.69%
2022/09/28	1	12.30	0	0.00	12.30	1	443	0.23%
2022/09/26	2	12.50	0	0.00	12.50	2	443	0.45%
2022/09/19	0.1	13.25	0	0.00	12.90	0.1	452	0.01%
2022/09/14	4	12.70	0	0.00	12.80	4	461	0.87%
2022/08/26	3	13.13	7	13.10	13.10	-4	579	-0.69%
2022/08/25	9	13.00	0.1	13.05	13.00	8.9	557	1.60%
2022/08/19	0	0.00	4	12.90	12.90	-4	562	-0.71%
2022/08/17	0	0.00	3	12.90	12.85	-3	570	-0.53%
2022/08/16	3	13.00	0	0.00	12.95	3	572	0.52%
2022/07/20	1	11.60	0	0.00	11.40	1	896	0.11%
2022/07/12	0	0.00	9	10.80	10.85	-9	1,148	-0.78%
2022/07/07	0.1	11.45	0	0.00	11.40	0.1	1,830	0.01%
2022/07/01	15	11.85	6	11.65	11.30	9	1,874	0.48%
2022/06/29	0	0.00	2	12.25	12.30	-2	1,882	-0.11%
2022/06/28	0	0.00	10	12.40	12.40	-10	1,890	-0.53%
2022/06/23	0	0.00	8	12.35	12.35	-8	1,924	-0.42%
2022/06/17	0	0.00	0.1	12.70	12.60	-0.1	1,945	0.00%
2022/06/13	0	0.00	1	12.85	12.95	-1	1,960	-0.05%
2022/06/10	16	13.56	11	13.21	13.15	5	1,961	0.25%
2022/06/09	0	0.00	2	13.00	13.05	-2	1,881	-0.11%
2022/06/07	0	0.00	0	13.00	13.10	0	1,891	0.00%
2022/05/26	0	0.00	2	13.05	13.05	-2	1,998	-0.10%
2022/05/19	1	12.55	1	12.60	12.65	0	2,146	0.00%
2022/05/16	10	12.58	6	12.80	12.50	4	2,314	0.17%
2022/05/13	10	12.58	3.1	12.56	12.80	6.9	2,335	0.30%
2022/05/12	12	13.17	2.1	13.15	12.80	9.9	2,318	0.43%
2022/05/09	2	13.58	0	0.00	13.65	2	2,351	0.09%
2022/05/06	0	0.00	2	13.90	13.95	-2	2,386	-0.08%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/05/03	3	13.60	1	13.70	13.50	2	2,380	0.08%
2022/04/29	1	13.70	3	13.75	13.70	-2	2,397	-0.08%
2022/04/26	0	0.00	2	13.73	13.85	-2	2,432	-0.08%
2022/04/25	0	0.00	62	13.40	13.45	-62	2,454	-2.53%
2022/04/22	0	0.00	1	14.10	13.90	-1	2,443	-0.04%
2022/04/21	10	14.05	0	0.00	14.00	10	2,464	0.41%
2022/04/20	1	14.00	4	14.03	13.90	-3	2,447	-0.12%
2022/04/19	0	0.00	31	13.50	13.60	-31	2,336	-1.33%
2022/04/15	2	13.25	3	13.15	13.30	-1	2,361	-0.04%
2022/04/14	84	14.17	15	13.84	13.50	69	2,352	2.93%
2022/04/13	1	13.55	0	0.00	13.55	1	1,756	0.06%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/07	0	0.00	19	13.80	13.50	-19	1,995	-0.95%
2022/04/06	0	0.00	6	13.90	14.00	-6	2,079	-0.29%
2022/03/31	1	13.70	0	0.00	13.65	1	3,650	0.03%
2022/03/28	2	13.70	2	13.75	13.75	0	3,694	0.00%
2022/03/25	0	0.00	8	13.71	13.70	-8	3,704	-0.22%
2022/03/24	21	13.79	5	13.75	13.70	16	3,726	0.43%
2022/03/23	0	0.00	2	13.45	13.50	-2	3,749	-0.05%
2022/03/22	2	13.30	0	0.00	13.40	2	3,805	0.05%
2022/03/07	4	13.35	0	0.00	13.25	4	5,648	0.07%
2022/03/04	5	13.70	1.2	13.70	13.65	3.8	5,625	0.07%
2022/03/02	5	13.65	0	0.00	13.70	5	5,651	0.09%
2022/03/01	0	0.00	30	13.92	13.85	-30	5,652	-0.53%
2022/02/24	5	13.40	0	0.00	13.35	5	5,612	0.09%
2022/02/18	0	0.00	32.2	13.71	13.80	-32.2	5,541	-0.58%
2022/02/17	4	13.73	7	13.89	13.60	-3	5,508	-0.05%
2022/02/16	0.3	13.70	13	13.63	13.75	-12.7	5,440	-0.23%
2022/02/10	0	0.00	7	13.45	13.45	-7	5,391	-0.13%
2022/02/09	2	13.45	0	0.00	13.50	2	5,374	0.04%
2022/02/08	20	13.03	23	13.24	13.40	-3	5,349	-0.06%
2022/02/07	1	12.55	0	0.00	12.85	1	5,319	0.02%
2022/01/26	0.1	12.35	0	0.00	12.35	0.1	5,311	0.00%
2022/01/25	4	12.25	0	0.00	12.15	4	5,319	0.08%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/17	0.2	12.40	0	0.00	12.35	0.2	5,334	0.00%
2022/01/14	3.1	11.90	0	0.00	11.95	3.1	5,333	0.06%
2022/01/13	0	0.00	7	12.30	12.25	-7	5,345	-0.13%
2022/01/12	0.1	12.30	2	12.30	12.25	-1.9	5,356	-0.04%
2022/01/11	2.1	12.51	0	0.00	12.35	2.1	5,348	0.04%
2022/01/10	0.1	12.85	0	0.00	12.80	0.1	5,319	0.00%
2022/01/07	5	13.00	0	0.00	12.75	5	5,319	0.09%
2022/01/06	5	13.15	0	0.00	13.10	5	5,308	0.09%
2022/01/05	7	13.07	2	13.05	13.10	5	5,345	0.09%
2022/01/04	1	13.45	0	0.00	13.35	1	5,317	0.02%
2022/01/03	15	13.56	0	13.60	13.40	15	5,325	0.28%
2021/12/30	1	13.65	2	13.70	13.60	-1	5,316	-0.02%
2021/12/29	2	13.70	25	14.00	13.90	-23	5,248	-0.44%
2021/12/28	74	13.98	30	14.29	13.90	44	5,230	0.84%
2021/12/27	12	14.15	13.2	14.47	14.50	-1.2	4,821	-0.02%
2021/12/24	20	13.20	0	0.00	13.20	20	3,754	0.53%
2021/12/23	0	0.00	3	13.05	13.30	-3	3,794	-0.08%
2021/12/22	3	13.13	0	0.00	13.05	3	3,830	0.08%
2021/12/20	20	13.10	1	13.15	13.05	19	4,022	0.47%
2021/12/17	21	13.25	0	0.00	13.00	21	4,037	0.52%
2021/12/16	1	13.50	0	0.00	13.20	1	4,003	0.02%
2021/12/15	0	0.00	2	13.58	13.50	-2	3,955	-0.05%
2021/12/14	24	13.60	0	0.00	13.50	24	3,896	0.62%
2021/12/13	49.3	13.60	15.3	14.03	13.90	33.9	3,823	0.89%
2021/12/10	3	13.15	12.2	13.45	13.50	-9.2	3,625	-0.25%
2021/12/09	1	13.30	24.4	13.39	13.15	-23.4	3,620	-0.65%
2021/12/08	6	13.37	38	13.39	13.30	-32	3,532	-0.91%
2021/12/07	101	13.15	27	13.23	13.00	74	3,342	2.21%	大買/
2021/12/06	3	12.08	1	12.00	12.50	2	2,542	0.08%
2021/12/03	2	11.40	0	0.00	11.40	2	2,355	0.08%
2021/12/02	1	11.25	0	0.00	11.25	1	2,360	0.04%
2021/12/01	0	0.00	0.1	11.35	11.35	-0.1	2,361	0.00%
2021/11/25	1	11.70	0	0.00	11.70	1	2,452	0.04%
2021/11/24	10	11.70	0	0.00	11.65	10	2,499	0.40%
2021/11/23	8	11.78	1	11.65	11.55	7	2,499	0.28%
2021/11/22	0	0.00	1	11.80	11.80	-1	2,569	-0.04%
2021/11/19	2	11.85	0	0.00	11.85	2	2,576	0.08%
2021/11/18	2	11.73	1	11.75	11.80	1	2,698	0.04%
2021/11/12	0	0.00	3	11.77	11.75	-3	2,848	-0.11%
2021/11/11	2	11.90	0	0.00	11.80	2	2,934	0.07%
2021/11/10	1	11.90	0	0.00	11.90	1	3,065	0.03%
2021/11/04	0	0.00	682.1	11.91	11.80	-682.1	3,026	-22.54%	大賣/鉅額交易
2021/11/03	1	11.90	40	11.95	11.95	-39	3,049	-1.28%
2021/11/01	0	0.00	2	12.10	11.90	-2	3,026	-0.07%
2021/10/29	2	11.75	2	11.60	11.60	0	2,961	0.00%
2021/10/19	1	11.25	3	11.27	11.35	-2	3,307	-0.06%
2021/10/14	2	11.10	0.1	11.05	11.10	1.9	3,361	0.06%
2021/10/13	1	11.40	1	11.65	11.30	0	3,330	0.00%
2021/10/12	20	11.80	0	0.00	11.85	20	3,271	0.61%
2021/10/08	0	0.00	10	12.40	12.25	-10	3,256	-0.31%
2021/10/07	0	0.00	2	12.15	12.45	-2	3,218	-0.06%
2021/10/06	1	11.90	0	0.00	11.85	1	3,178	0.03%
2021/10/05	12	12.46	0	0.00	12.10	12	3,152	0.38%
2021/10/04	2	12.10	10.2	12.00	12.20	-8.2	3,049	-0.27%
2021/09/30	2	12.50	0	0.00	12.40	2	2,924	0.07%
2021/09/29	2	12.40	2	12.40	12.50	0	2,866	0.00%
2021/09/28	4	12.09	0	0.00	12.50	4	2,822	0.14%
2021/09/27	0	0.00	3	12.03	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	2	11.80	11.75	-2	2,603	-0.08%
2021/09/22	0	0.00	3	11.25	11.20	-3	2,549	-0.12%
2021/09/15	1	12.00	23	11.79	11.65	-22	2,498	-0.88%
2021/09/14	13	11.85	6	11.95	12.00	7	2,439	0.29%
2021/09/10	0	0.00	2	11.25	11.40	-2	2,267	-0.09%
2021/09/07	0	0.00	0.1	11.11	11.25	-0.1	2,242	0.00%
2021/09/03	0	0.00	5	11.51	11.60	-5	2,219	-0.23%
2021/09/02	1	11.40	11	11.67	11.35	-10	2,186	-0.46%
2021/08/31	5	11.40	0	0.00	11.50	5	2,097	0.24%
2021/08/30	16	11.41	0	0.00	11.50	16	2,091	0.77%
2021/08/27	0	11.20	0.2	11.20	11.20	-0.1	2,041	-0.01%
2021/08/25	0	0.00	2	11.15	11.15	-2	1,951	-0.10%
2021/08/20	0	0.00	0.4	11.00	10.80	-0.4	1,804	-0.02%
2021/08/19	1	11.40	2	11.50	11.35	-1	1,750	-0.06%
2021/08/18	1	11.45	0.2	11.60	11.60	0.8	1,693	0.05%
2021/08/17	5	11.75	83	11.16	11.15	-78	1,620	-4.81%
2021/08/16	1	11.65	11	11.61	11.70	-10	1,535	-0.65%
2021/08/11	1	11.15	78	11.16	11.05	-77	1,390	-5.54%
2021/08/10	30	10.65	0	0.00	10.70	30	1,339	2.24%
2021/08/05	2	11.00	36	11.13	11.00	-34	1,366	-2.49%
2021/08/03	0	0.00	2	10.80	10.90	-2	1,449	-0.14%
2021/07/30	0	0.00	1	10.80	10.95	-1	1,463	-0.07%
2021/07/28	4	10.45	7	10.52	10.50	-3	1,469	-0.20%
2021/07/27	1	11.50	22	11.00	10.75	-21	1,474	-1.42%
2021/07/26	21	11.53	5	11.48	11.35	16	1,380	1.16%
2021/07/23	6	11.27	5	11.02	11.40	1	1,395	0.07%
2021/07/22	0	0.00	11	10.60	10.40	-11	1,330	-0.83%
2021/07/21	1	10.80	10	10.75	10.35	-9	1,406	-0.64%
2021/07/20	10	10.25	34	10.18	10.35	-24	1,355	-1.77%
2021/07/19	0	0.00	6	10.20	10.20	-6	1,407	-0.43%
2021/07/16	0	0.00	9	10.05	10.05	-9	1,680	-0.54%
2021/07/15	0	9.93	0	0.00	10.10	0	1,980	0.00%
2021/07/13	5	9.88	0	0.00	9.85	5	2,151	0.23%
2021/07/12	10	10.00	0	0.00	9.98	10	2,172	0.46%
2021/07/05	19	10.09	0	0.00	10.05	19	2,280	0.83%
2021/06/29	0	0.00	0	10.00	9.92	0	2,324	0.00%
2021/06/24	0	0.00	1	10.00	10.05	-1	2,414	-0.04%
2021/06/16	5	9.85	0	0.00	9.80	5	2,449	0.20%
2021/06/03	0	0.00	1	10.35	10.35	-1	2,488	-0.04%
2021/05/31	0.1	10.20	0	0.00	10.25	0.1	2,513	0.00%
2021/05/28	0	0.00	9	10.20	10.20	-9	2,514	-0.36%
2021/05/18	0	0.00	10	9.93	9.89	-10	2,588	-0.39%
2021/05/17	10	9.20	0	0.00	9.20	10	2,584	0.39%
2021/05/12	100	10.58	25	10.16	10.30	75	2,595	2.89%
2021/05/06	0	0.00	4	11.50	11.25	-4	2,495	-0.16%
2021/05/05	1	11.55	41	11.35	11.35	-40	2,480	-1.61%
2021/05/04	0	0.00	27	10.97	11.00	-27	2,460	-1.10%
2021/05/03	0	0.00	32	11.55	11.55	-32	2,423	-1.32%
2021/04/29	58	12.24	1	12.00	11.90	57	2,391	2.38%
2021/04/28	1	11.85	29	11.96	11.95	-28	2,214	-1.26%
2021/04/27	25	11.99	20	11.75	11.80	5	2,167	0.23%
2021/04/26	19	11.79	0	0.00	11.70	19	2,085	0.91%
2021/04/23	2	12.00	0	0.00	11.85	2	2,081	0.10%
2021/04/22	7	11.88	23	11.85	11.70	-16	2,048	-0.78%
2021/04/21	22	12.45	42	11.93	11.80	-20	1,783	-1.12%
2021/04/20	1	11.80	21.5	11.84	12.25	-20.5	1,492	-1.37%
2021/04/19	1	11.00	0	0.00	11.15	1	1,384	0.07%
2021/04/16	18	10.94	5	10.95	10.95	13	1,346	0.97%
2021/04/15	5	10.70	0	0.00	10.65	5	1,335	0.37%
2021/04/12	2	10.60	3	10.70	10.60	-1	1,362	-0.08%
2021/04/09	23.1	10.95	0	0.00	10.90	23.1	1,359	1.70%
2021/04/07	32	10.82	0.2	10.75	10.75	31.9	1,828	1.74%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/29	6	11.03	7	10.91	10.85	-1	2,181	-0.05%
2021/03/25	2	10.70	0	0.00	10.55	2	2,229	0.09%
2021/03/22	3	10.70	0	0.00	10.75	3	2,331	0.13%
2021/03/18	0	0.00	10	10.50	10.65	-10	2,527	-0.40%
2021/03/15	0	0.00	10	10.25	10.25	-10	2,563	-0.39%
2021/03/11	0	0.00	21	10.30	10.30	-21	2,619	-0.80%
2021/03/05	2	10.38	0	0.00	10.35	2	2,922	0.07%
2021/03/04	10	10.30	1	10.25	10.30	9	2,969	0.30%
2021/03/03	1	10.10	0	0.00	10.15	1	3,048	0.03%
2021/02/04	76	10.02	42	10.34	9.99	34	3,344	1.02%
2021/02/01	2	9.14	0	0.00	9.16	2	3,249	0.06%
2021/01/27	1	9.56	1	9.52	9.48	0	3,293	0.00%
2021/01/25	0.2	9.49	0	0.00	9.64	0.2	3,289	0.00%
2021/01/21	1	9.50	0	0.00	9.50	1	3,282	0.03%
2021/01/20	20	9.75	0	0.00	9.71	20	3,261	0.61%
2021/01/19	0	0.00	2	10.10	10.05	-2	3,251	-0.06%
2021/01/18	2	10.00	0	0.00	10.05	2	3,259	0.06%
2021/01/15	20	9.99	0	0.00	9.88	20	3,244	0.62%
2021/01/14	0	0.00	0.1	10.30	10.30	-0.1	3,213	0.00%
2021/01/13	0.2	10.45	0	0.00	10.55	0.2	3,201	0.01%
2021/01/12	35.5	10.74	1	10.55	10.50	34.5	3,191	1.08%
2021/01/06	30	11.05	6	11.14	11.10	24	3,149	0.76%
2021/01/05	0	0.00	1	11.30	11.30	-1	3,112	-0.03%
2020/12/30	3	12.08	21	12.00	12.05	-18	3,035	-0.59%
2020/12/29	4	11.49	11	11.42	11.40	-7	2,633	-0.27%
2020/12/25	1	11.45	0	0.00	11.35	1	2,659	0.04%
2020/12/24	13	11.20	0	0.00	11.10	13	2,440	0.53%
2020/12/22	2	11.10	0	0.00	11.05	2	2,471	0.08%
2020/12/21	1	11.25	1	11.10	11.05	0	2,464	0.00%
2020/12/18	2	11.20	0	0.00	11.20	2	2,515	0.08%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/15	54	11.49	1	11.55	11.65	53	2,627	2.02%
2020/12/09	6	11.05	0	0.00	11.05	6	2,391	0.25%
2020/12/08	0	0.00	2	11.13	11.00	-2	2,378	-0.08%
2020/12/07	72	11.65	9	11.61	11.45	63	2,349	2.68%
2020/12/04	30	11.82	0	11.75	11.75	30	2,329	1.29%
2020/12/03	151	12.07	1.2	11.97	11.90	149.8	2,289	6.54%	大買/鉅額交易
2020/12/02	10.1	12.39	93	12.30	12.30	-82.9	2,235	-3.71%
2020/12/01	40	11.66	0	0.00	11.70	40	2,042	1.96%
2020/11/30	9	12.20	71	12.17	12.05	-62	2,013	-3.08%
2020/11/27	20	12.29	11	11.90	11.95	9	2,015	0.45%
2020/11/26	20	11.45	0	0.00	11.45	20	1,972	1.01%
2020/11/25	69.1	11.73	3	11.75	11.75	66.1	1,912	3.46%
2020/11/24	1	10.85	1.9	10.70	10.70	-0.9	1,767	-0.05%
2020/11/11	0	0.00	1	10.95	10.80	-1	1,798	-0.06%
2020/11/03	0	0.00	1	10.35	10.35	-1	1,660	-0.06%
2020/10/30	0.7	10.00	0	0.00	10.10	0.7	1,648	0.04%
2020/10/28	0.1	10.25	0	0.00	10.30	0.1	1,634	0.01%
2020/10/27	0.2	10.55	10	10.57	10.55	-9.8	1,618	-0.61%
2020/10/26	0	0.00	1	10.70	10.70	-1	1,600	-0.06%
2020/10/14	0	0.00	2	10.15	10.30	-2	1,573	-0.13%
2020/10/05	5	10.45	0	0.00	10.35	5	1,576	0.32%
2020/09/25	3	10.35	0	0.00	10.00	3	1,570	0.19%
2020/09/24	5	10.30	0	0.00	10.30	5	1,551	0.32%
2020/09/23	1	10.80	5	10.50	10.50	-4	1,587	-0.25%
2020/09/22	0	0.00	5	11.05	11.00	-5	1,549	-0.32%
2020/09/21	0	0.00	5	11.40	11.35	-5	1,516	-0.33%
2020/09/18	4	11.41	24	11.14	11.35	-20	1,454	-1.38%
2020/09/17	0	0.00	6	10.90	10.80	-6	1,374	-0.44%
2020/09/16	5	10.92	0	0.00	10.90	5	1,364	0.37%
2020/09/15	1	11.10	10	10.98	11.10	-9	1,322	-0.68%
2020/09/14	1	10.85	1	10.80	10.60	0	1,269	0.00%
2020/09/11	10	10.20	0	0.00	10.15	10	1,202	0.83%
2020/09/10	30	10.11	0	0.00	10.20	30	1,162	2.58%
2020/09/09	9	10.30	4	10.01	10.35	5	1,089	0.46%
2020/09/08	3	9.57	0	0.00	9.45	3	975	0.31%
2020/09/07	1	9.47	2	9.72	9.63	-1	964	-0.10%
2020/09/04	0	0.00	4	9.39	9.42	-4	965	-0.41%
2020/09/03	1	9.35	0	0.00	9.40	1	956	0.10%
2020/09/01	4	9.14	0	0.00	9.08	4	988	0.40%
2020/08/27	1	9.25	0	0.00	9.28	1	1,066	0.09%
2020/08/25	0	0.00	2	9.47	9.43	-2	1,067	-0.19%
2020/08/24	2	9.63	1	10.00	9.50	1	1,065	0.09%
2020/08/21	0	0.00	1	9.10	9.49	-1	1,027	-0.10%
2020/08/20	1	8.70	0	0.00	8.70	1	1,001	0.10%
2020/08/18	2	9.09	2	8.90	8.95	0	979	0.00%
2020/08/17	0	0.00	1	8.62	8.64	-1	936	-0.11%
2020/08/11	0	0.00	2	8.50	8.54	-2	939	-0.21%
2020/07/21	1	8.50	0	0.00	8.41	1	1,223	0.08%
2020/07/08	2	8.58	3	8.55	8.53	-1	1,391	-0.07%
2020/07/06	3	8.45	0	0.00	8.49	3	1,370	0.22%
2020/07/02	2	8.45	0	0.00	8.33	2	1,382	0.14%
2020/06/30	0	0.00	2	8.29	8.30	-2	1,338	-0.15%
2020/06/29	1	8.30	0	0.00	8.39	1	1,344	0.07%
2020/06/23	2	8.23	0	0.00	8.23	2	1,349	0.15%
2020/06/19	0	0.00	1	8.29	8.23	-1	1,360	-0.07%
2020/06/18	0	0.00	3.3	8.30	8.26	-3.3	1,328	-0.25%
2020/06/17	0	0.00	2	8.18	8.26	-2	1,328	-0.15%
2020/06/11	4	8.12	0	0.00	7.94	4	1,442	0.28%
2020/06/05	0	0.00	1	8.35	8.33	-1	1,576	-0.06%
2020/05/28	0	0.00	1	8.17	8.20	-1	1,544	-0.06%
2020/05/21	0	0.00	4	7.83	7.78	-4	1,510	-0.26%
2020/05/19	1	7.82	1	7.84	7.85	0	1,502	0.00%
2020/05/18	4	7.73	0	0.00	7.65	4	1,491	0.27%
2020/05/13	0	0.00	1	8.06	8.00	-1	1,408	-0.07%
2020/05/08	0	0.00	0.5	8.00	8.03	-0.5	1,313	-0.04%
2020/05/07	2	8.05	0	0.00	8.07	2	1,309	0.15%
2020/05/06	1	8.00	0	0.00	7.93	1	1,308	0.08%
2020/05/05	1	8.04	0	0.00	8.05	1	1,291	0.08%
2020/04/30	1	8.22	5	8.16	8.20	-4	1,281	-0.31%
2020/04/29	0	0.00	6	8.08	8.10	-6	1,285	-0.47%
2020/04/28	4	7.85	0	0.00	7.81	4	1,261	0.32%
2020/04/23	5	7.77	0	0.00	7.77	5	1,259	0.40%
2020/04/22	1	7.88	0	0.00	7.84	1	1,247	0.08%
2020/04/21	5	8.13	4	8.10	8.12	1	1,213	0.08%
2020/04/20	0	0.00	3	7.82	7.85	-3	1,111	-0.27%
2020/04/17	0	0.00	1	7.21	7.14	-1	1,097	-0.09%
2020/04/16	1	7.16	20	7.13	7.13	-19	1,086	-1.75%
2020/04/15	1	7.08	10	7.08	7.12	-9	1,084	-0.83%
2020/04/14	1	6.92	33	6.93	7.03	-32	1,085	-2.95%
2020/04/13	0	0.00	1	6.93	6.85	-1	1,080	-0.09%
2020/04/09	2	7.04	0	0.00	6.94	2	1,084	0.18%
2020/04/07	0	0.00	1	6.71	6.74	-1	1,060	-0.09%
2020/04/06	0	0.00	1	6.59	6.55	-1	1,052	-0.10%
2020/04/01	0	0.00	62	6.51	6.55	-62	1,051	-5.90%
2020/03/31	2	6.30	0	0.00	6.30	2	1,045	0.19%
2020/03/19	10	5.27	0	0.00	5.27	10	962	1.04%
2020/03/18	2	6.19	2	5.97	5.85	0	927	0.00%
2020/03/17	0	0.00	3	6.30	6.14	-3	913	-0.33%
2020/03/13	31	6.92	10	6.92	7.15	21	871	2.41%
2020/03/12	70	7.89	0	0.00	7.68	70	794	8.81%
2020/03/11	0	0.00	30	8.53	8.53	-30	712	-4.21%
2020/03/10	25	8.43	0	0.00	8.53	25	703	3.55%
2020/03/09	0	0.00	25	8.84	8.85	-25	665	-3.76%
2020/03/02	10	9.08	0	0.00	9.15	10	657	1.52%
2020/02/27	1	9.32	0	0.00	9.32	1	672	0.15%
2020/02/21	0	0.00	4	9.82	9.87	-4	805	-0.50%
2020/02/20	0	0.00	6	9.83	9.85	-6	808	-0.74%
2020/02/11	0	0.00	3	9.55	9.56	-3	922	-0.33%
2020/02/06	0	0.00	1	9.75	9.90	-1	936	-0.11%
2020/02/04	0	0.00	0.1	9.64	9.64	-0.1	945	-0.01%
2020/02/03	10	9.50	0	0.00	9.46	10	943	1.06%
2020/01/31	30	9.96	1	9.95	9.98	29	930	3.12%
2020/01/20	0	0.00	2	10.70	10.65	-2	924	-0.22%
2020/01/13	0	0.00	5	10.65	10.70	-5	991	-0.50%
2020/01/09	20	10.55	0	0.00	10.50	20	1,021	1.96%
2020/01/08	11	10.60	0	0.00	10.55	11	1,027	1.07%
2020/01/07	20	10.75	0	0.00	10.75	20	1,087	1.84%
2020/01/02	0	0.00	1	11.20	11.15	-1	1,139	-0.09%
2019/12/30	1	11.20	12	11.15	11.10	-11	1,174	-0.94%
2019/12/20	0	0.00	2	11.15	11.10	-2	1,279	-0.16%
2019/12/11	0	0.00	30	11.15	11.10	-30	1,472	-2.04%
2019/11/29	0	0.00	2	10.60	10.55	-2	1,549	-0.13%
2019/11/27	2	10.85	0	0.00	10.85	2	1,628	0.12%
2019/11/22	15	11.25	14	11.44	11.25	1	1,623	0.06%
2019/11/19	30	10.65	11	10.65	10.70	19	1,569	1.21%
2019/11/14	0	0.00	30	10.32	10.30	-30	1,634	-1.84%
2019/11/11	0	0.00	30	11.04	11.00	-30	1,688	-1.78%
2019/11/05	30	11.15	0	0.00	11.15	30	1,767	1.70%
2019/11/04	0	0.00	12	11.20	11.15	-12	1,792	-0.67%
2019/11/01	13	11.10	0	0.00	11.10	13	1,817	0.72%
2019/10/29	15	11.33	0	0.00	11.25	15	2,040	0.74%
2019/10/28	10	11.40	0	0.00	11.40	10	2,075	0.48%
2019/10/23	0	0.00	2	11.50	11.45	-2	2,323	-0.09%
2019/10/22	2	11.65	0	0.00	11.65	2	2,399	0.08%
2019/10/18	0	0.00	1	11.40	11.40	-1	2,779	-0.04%
2019/10/16	12	11.40	0	0.00	11.35	12	3,245	0.37%
2019/10/15	100	11.55	0	0.00	11.30	100	3,319	3.01%
2019/10/14	0	0.00	48	12.00	11.75	-48	3,335	-1.44%
2019/10/09	18	12.15	3	12.15	12.20	15	3,376	0.44%
2019/09/27	70	12.28	6	12.20	12.15	64	3,753	1.71%
2019/09/26	30	12.65	0	0.00	12.35	30	3,879	0.77%
2019/09/24	12	12.80	6	12.83	12.85	6	3,880	0.15%
2019/09/23	1	12.40	0	0.00	12.40	1	3,816	0.03%
2019/09/20	3	12.45	7	12.45	12.45	-4	3,841	-0.10%
2019/09/18	12	12.53	12	12.60	12.55	0	3,849	0.00%
2019/09/17	7	12.46	3	12.43	12.45	4	3,839	0.10%
2019/09/16	0	0.00	1	12.25	12.20	-1	3,811	-0.03%
2019/09/11	1	12.30	10	12.34	12.25	-9	3,859	-0.23%
2019/09/10	0	0.00	6	12.30	12.25	-6	3,877	-0.15%
2019/09/06	0	0.00	1	12.30	12.20	-1	3,852	-0.03%
2019/09/05	12	12.30	0	0.00	12.25	12	3,866	0.31%
2019/09/04	0	0.00	2	12.15	12.25	-2	3,929	-0.05%
2019/09/03	2.3	12.06	0.2	12.10	12.05	2.1	3,940	0.05%
2019/09/02	1	12.10	1.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/30	17	12.04	1	12.15	12.05	16	3,972	0.40%
2019/08/29	2	12.20	0	0.00	12.10	2	3,932	0.05%
2019/08/26	32	12.32	27	12.20	12.05	5	3,987	0.13%
2019/08/23	0	0.00	12	12.65	12.60	-12	3,990	-0.30%
2019/08/22	32	12.71	1	12.95	12.65	31	3,993	0.78%
2019/08/21	1	12.90	0	0.00	12.85	1	3,984	0.03%
2019/08/20	1	13.15	0	0.00	13.00	1	3,984	0.03%
2019/08/16	0	0.00	7	13.14	13.15	-7	3,962	-0.18%
2019/08/15	62	13.19	22	13.15	13.10	40	4,001	1.00%
2019/08/14	1	13.30	11	13.50	13.40	-10	4,003	-0.25%
2019/08/13	1	13.45	0	0.00	13.35	1	3,976	0.03%
2019/08/12	7	13.05	0	0.00	13.05	7	3,981	0.18%
2019/08/07	2	13.20	0	0.00	13.10	2	4,091	0.05%
2019/08/06	0	0.00	11	12.95	12.95	-11	4,111	-0.27%
2019/08/05	0	0.00	15	13.10	13.05	-15	4,131	-0.36%
2019/08/02	0	0.00	2	13.40	13.30	-2	4,158	-0.05%
2019/08/01	0	0.00	16	13.63	13.60	-16	4,158	-0.38%
2019/07/30	10	13.35	0	0.00	13.25	10	4,125	0.24%
2019/07/29	5	13.35	15	13.38	13.35	-10	4,127	-0.24%
2019/07/26	28	13.52	33	13.52	13.50	-5	4,107	-0.12%
2019/07/25	3	13.97	2	14.15	13.80	1	4,065	0.02%
2019/07/24	2	14.55	0	0.00	14.55	2	4,003	0.05%
2019/07/23	16	15.04	9	14.77	14.50	7	4,020	0.17%
2019/07/22	117	13.98	67	14.41	14.85	50	3,895	1.28%	大買/
2019/07/19	1	15.05	80	15.39	15.40	-79	3,791	-2.08%
2019/07/18	0	0.00	3	15.35	15.25	-3	3,696	-0.08%
2019/07/17	50	15.35	11	15.34	15.35	39	3,476	1.12%
2019/07/16	51	15.25	3	15.25	15.25	48	3,752	1.28%
2019/07/15	0	0.00	5	15.15	15.15	-5	3,774	-0.13%
2019/07/12	31	14.74	15	15.00	14.80	16	3,859	0.41%
2019/07/11	28	14.60	11	14.65	14.65	17	3,823	0.44%
2019/07/10	1	14.40	1	14.40	14.55	0	3,872	0.00%
2019/07/09	7	14.34	7	14.45	14.45	0	3,948	0.00%
2019/07/08	21	14.61	21	14.65	14.40	0	3,987	0.00%
2019/07/05	21	14.34	27	14.24	14.35	-6	4,043	-0.15%
2019/07/04	54	14.05	5	14.05	14.15	49	4,074	1.20%
2019/07/03	26	13.98	0	0.00	13.95	26	4,098	0.63%
2019/07/01	0	0.00	4	13.40	13.40	-4	4,274	-0.09%
2019/06/28	5	13.25	6	13.20	13.15	-1	4,542	-0.02%
2019/06/27	4	13.25	0	0.00	13.20	4	4,929	0.08%
2019/06/19	1	12.90	5	12.75	12.90	-4	4,959	-0.08%
2019/06/18	0	0.00	4	12.95	12.85	-4	4,954	-0.08%
2019/06/14	0	0.00	2	13.05	13.15	-2	5,028	-0.04%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/11	5	13.21	12	13.05	13.15	-7	5,223	-0.13%
2019/06/10	4	12.98	0	0.00	13.00	4	5,216	0.08%
2019/06/06	0	0.00	2	13.15	13.10	-2	5,216	-0.04%
2019/06/05	10	13.35	0	0.00	13.15	10	5,188	0.19%
2019/06/04	3	13.25	6	13.33	13.25	-3	5,154	-0.06%
2019/05/31	6	13.80	0	0.00	13.80	6	5,148	0.12%
2019/05/28	0	0.00	0.1	13.65	13.65	-0.1	5,111	0.00%
2019/05/27	5	13.75	0	0.00	13.55	5	5,097	0.10%
2019/05/24	10	13.60	0	0.00	13.65	10	5,097	0.20%
2019/05/23	0	0.00	1	13.60	13.55	-1	5,091	-0.02%
2019/05/22	4	13.95	2	14.00	14.05	2	5,077	0.04%
2019/05/21	5	13.70	0	0.00	13.80	5	5,051	0.10%
2019/05/20	7	13.55	9	13.74	13.65	-2	5,044	-0.04%
2019/05/16	10	14.45	0	0.00	14.25	10	4,958	0.20%
2019/05/15	14	14.50	5	14.51	14.50	9	4,956	0.18%
2019/05/14	1	14.15	0	0.00	14.20	1	4,891	0.02%
2019/05/13	3	14.02	3	14.17	14.05	0	4,855	0.00%
2019/05/10	1	13.95	22	14.00	13.90	-21	4,810	-0.44%
2019/05/09	7	14.46	1	14.75	14.25	6	4,759	0.13%
2019/05/08	7	14.60	4	14.65	14.70	3	4,692	0.06%
2019/05/06	7	14.41	0	0.00	14.30	7	4,579	0.15%
2019/05/03	1	14.65	33	14.70	14.80	-32	4,536	-0.71%
2019/05/02	10	14.50	5	14.70	14.70	5	4,590	0.11%
2019/04/30	21	14.40	8	14.46	14.50	13	4,587	0.28%
2019/04/29	3	14.50	17	14.62	14.35	-14	4,554	-0.31%
2019/04/26	0	0.00	4	14.91	15.00	-4	4,484	-0.09%
2019/04/25	4	14.93	10	15.11	15.00	-6	4,436	-0.14%
2019/04/24	7	14.88	19	14.92	14.90	-12	4,330	-0.28%
2019/04/23	23	15.12	2	15.05	15.10	21	4,256	0.49%
2019/04/22	63	15.22	36	15.41	15.30	27	4,162	0.65%
2019/04/19	34	14.57	0	0.00	14.60	34	3,811	0.89%
2019/04/18	26	14.83	28	14.53	14.25	-2	3,725	-0.05%
2019/04/17	7	14.62	3	14.60	14.60	4	3,602	0.11%
2019/04/16	13	14.42	6	14.70	14.45	7	3,712	0.19%
2019/04/15	6	15.10	2	14.90	14.80	4	3,606	0.11%
2019/04/12	0	0.00	4	14.85	14.75	-4	3,515	-0.11%
2019/04/11	45	14.71	22	14.91	14.70	23	3,436	0.67%
2019/04/10	27	14.43	4	14.30	14.30	23	3,270	0.70%
2019/04/09	5	14.47	0	0.00	14.35	5	3,203	0.16%
2019/04/08	11	14.61	12	14.57	14.45	-1	3,128	-0.03%
2019/04/03	5	13.78	2	13.65	13.80	3	2,915	0.10%
2019/04/02	32	13.85	4	13.76	13.70	28	2,832	0.99%
2019/04/01	7	13.47	35	13.46	13.50	-28	2,536	-1.10%
2019/03/28	12	12.41	0	0.00	12.45	12	2,181	0.55%
2019/03/19	20	12.93	30	12.85	12.70	-10	2,303	-0.43%
2019/03/18	2	12.90	11	12.59	12.95	-9	2,240	-0.40%
2019/03/15	20	12.20	0	0.00	12.10	20	2,043	0.98%
2019/03/14	10	12.35	0	0.00	12.20	10	2,089	0.48%
2019/03/11	0	0.00	2	12.05	12.05	-2	2,162	-0.09%
2019/03/07	2	12.55	0	0.00	12.20	2	2,607	0.08%
2019/03/04	1	12.00	0	0.00	12.10	1	2,615	0.04%
2019/02/20	30	12.15	0	0.00	12.15	30	2,689	1.12%
2019/02/14	10	13.00	10	12.70	12.70	0	2,870	0.00%
2019/01/23	3	12.45	3	12.30	12.20	0	3,268	0.00%
2019/01/21	3	12.40	2	12.80	12.25	1	3,345	0.03%
2019/01/14	1	12.40	1	12.40	12.30	0	3,877	0.00%
2019/01/08	4	13.03	12	13.28	13.30	-8	4,475	-0.18%
2019/01/03	2	12.05	2	12.05	12.05	0	4,709	0.00%
2019/01/02	1	12.15	0	0.00	12.15	1	4,882	0.02%
2018/12/27	1	12.05	1	12.10	12.00	0	5,498	0.00%
2018/12/26	2	12.23	2	11.90	11.85	0	5,541	0.00%
2018/12/25	10	12.15	2	12.15	12.00	8	5,653	0.14%
2018/12/24	0	0.00	15	12.55	12.55	-15	5,765	-0.26%
2018/12/21	8	13.35	16	13.03	12.80	-8	6,257	-0.13%
2018/12/19	38	13.70	0	0.00	13.50	38	6,840	0.56%
2018/12/17	0	0.00	2	13.40	13.40	-2	7,054	-0.03%
2018/12/13	0	0.00	2	13.85	13.75	-2	7,418	-0.03%
2018/12/11	1	13.75	0	0.00	13.75	1	7,507	0.01%
2018/12/10	0	0.00	7	13.95	13.80	-7	7,571	-0.09%
2018/12/07	15	14.08	1	14.35	14.35	14	7,626	0.18%
2018/12/06	13	13.98	14	13.93	13.75	-1	7,711	-0.01%
2018/12/05	8	14.18	6	14.20	14.15	2	7,872	0.03%
2018/12/04	5	14.62	2	14.35	14.35	3	7,985	0.04%
2018/12/03	19	15.14	0	0.00	14.45	19	8,207	0.23%
2018/11/30	2	13.95	1	14.90	14.90	1	8,290	0.01%
2018/11/22	0	0.00	5	13.90	13.35	-5	9,476	-0.05%
2018/11/20	0	0.00	10	13.70	13.70	-10	9,990	-0.10%
2018/11/19	2	14.25	1	14.25	13.95	1	10,131	0.01%
2018/11/16	1	14.50	0	0.00	14.10	1	10,050	0.01%
2018/11/14	5	13.90	0	0.00	13.65	5	9,971	0.05%
2018/11/08	0	0.00	0.4	14.35	14.35	-0.4	9,627	0.00%
2018/11/06	10	12.90	0	0.00	12.70	10	9,544	0.10%
2018/11/05	1	12.65	0	0.00	12.75	1	9,532	0.01%
2018/11/02	0	0.00	25	12.95	12.75	-25	9,517	-0.26%
2018/11/01	2	12.80	14	12.75	12.65	-12	9,484	-0.13%
2018/10/31	4	12.33	4	12.35	12.25	0	9,433	0.00%
2018/10/30	0	0.00	8	11.87	12.00	-8	9,395	-0.09%
2018/10/29	4	12.70	0	0.00	12.40	4	9,258	0.04%
2018/10/26	0	0.00	3	12.55	12.35	-3	9,196	-0.03%
2018/10/25	2	13.85	0	0.00	13.10	2	9,045	0.02%
2018/10/24	3	14.60	0	0.00	14.30	3	8,893	0.03%
2018/10/23	0	0.00	4	14.70	14.45	-4	8,803	-0.05%
2018/10/22	3	14.00	0	0.00	14.35	3	8,655	0.03%
2018/10/18	0	0.00	4	14.40	14.40	-4	8,430	-0.05%
2018/10/12	0	0.00	22	15.34	15.35	-22	7,796	-0.28%
2018/10/11	10	15.15	12	15.39	15.00	-2	7,705	-0.03%
2018/10/09	12	16.36	17	16.37	16.40	-5	7,492	-0.07%
2018/10/08	19	16.40	4	17.05	16.05	15	7,309	0.21%
2018/10/05	2	15.60	10	16.07	15.80	-8	6,844	-0.12%
2018/10/03	11	16.00	37	15.68	15.75	-26	6,624	-0.39%
2018/10/02	30	16.20	0	0.00	16.00	30	6,532	0.46%
2018/10/01	2	15.30	8	16.00	16.00	-6	6,393	-0.09%
2018/09/28	2	15.40	39	14.99	15.50	-37	6,193	-0.60%
2018/09/27	52	15.78	17	15.80	14.40	35	5,862	0.60%
2018/09/26	6	15.67	11	15.76	16.00	-5	5,262	-0.10%
2018/09/25	22	15.58	2	15.25	15.35	20	5,109	0.39%
2018/09/21	7	15.25	20	15.30	15.15	-13	4,971	-0.26%
2018/09/20	24	15.18	6	14.95	14.95	18	4,894	0.37%
2018/09/19	2	14.05	2	14.10	14.90	0	4,652	0.00%
2018/09/17	2	13.35	0	0.00	13.65	2	4,419	0.05%
2018/09/13	0.1	13.30	0	0.00	13.40	0.1	4,276	0.00%
2018/09/12	1	13.35	0	0.00	13.10	1	4,196	0.02%
2018/09/10	2	12.85	13	12.88	12.85	-11	3,854	-0.29%
2018/09/07	65	14.96	14	14.72	14.25	51	3,692	1.38%
2018/09/06	7	15.45	63	15.43	15.80	-56	3,382	-1.66%
2018/09/05	49	14.31	30	14.30	14.40	19	3,034	0.63%
2018/09/04	70	13.97	69	13.73	14.10	1	2,866	0.03%
2018/09/03	12	13.82	17	13.75	13.95	-5	2,722	-0.18%
2018/08/31	54	13.04	53	13.67	13.20	1	2,375	0.04%
2018/08/30	0	0.00	5.5	12.71	13.00	-5.5	1,971	-0.28%
2018/08/28	29	11.83	43	11.86	11.60	-14	1,627	-0.86%
2018/08/27	11	11.55	12	11.63	11.65	-1	1,437	-0.07%
2018/08/24	10	10.60	39	10.20	10.60	-29	1,121	-2.59%
2018/08/22	20	9.74	5	9.61	9.62	15	964	1.56%
2018/08/21	5	9.52	5	9.58	9.58	0	964	0.00%
2018/08/13	27	9.08	0	0.00	9.16	27	965	2.80%
2018/07/27	0	0.00	5	9.36	9.32	-5	897	-0.56%
2018/07/09	0	0.00	5	9.06	9.09	-5	796	-0.63%
2018/06/28	19	9.71	0	0.00	9.70	19	767	2.48%
2018/06/25	0	0.00	3	8.97	9.04	-3	717	-0.42%
2018/06/20	3	8.72	0	0.00	8.60	3	745	0.40%
2018/06/05	12	9.19	12	9.02	9.04	0	1,119	0.00%
2018/06/04	0	0.00	1	9.19	9.13	-1	1,116	-0.09%
2018/04/24	0	0.00	0	7.84	7.83	0	1,112	0.00%
2018/04/09	3	8.53	0	0.00	8.55	3	1,159	0.26%
2018/04/03	0	0.00	25	8.41	8.43	-25	1,152	-2.17%
2018/04/02	0	0.00	37	8.49	8.42	-37	1,144	-3.23%
2018/03/27	2	8.55	0	0.00	8.50	2	1,121	0.18%
2018/03/21	29	8.77	0	0.00	8.79	29	1,087	2.67%
2018/03/20	33	9.27	2	9.45	9.03	31	1,049	2.95%
2018/03/08	0	0.00	2	8.42	8.42	-2	659	-0.30%
2018/01/29	0	0.00	2.3	8.05	8.04	-2.3	493	-0.46%
2018/01/12	5	8.04	0	0.00	8.03	5	519	0.96%