兆勁 (2444)-元大-大里券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	16.58	0	0.00	16.60	3	2,064	0.15%
2024/12/10	0.1	16.55	1	16.60	16.50	-0.9	2,056	-0.05%
2024/12/09	0	18.10	0	0.00	17.30	0	2,016	0.00%
2024/12/06	2.1	17.60	4	17.75	17.50	-1.9	1,997	-0.09%
2024/12/05	0	18.75	3	18.17	17.60	-3	1,974	-0.15%
2024/12/04	0.1	18.75	5	19.35	19.00	-4.9	1,895	-0.26%
2024/12/03	7.1	19.22	2	19.20	19.00	5.1	1,843	0.27%
2024/12/02	6	19.12	1	18.75	19.50	5	1,709	0.29%
2024/11/28	1	17.50	1	18.00	17.85	0	1,567	0.00%
2024/11/26	0	0.00	8	18.35	19.00	-8	1,425	-0.56%
2024/11/25	21	18.85	21	18.35	18.75	0	1,313	0.00%
2024/11/22	6	17.83	2	17.53	18.50	4	1,229	0.33%
2024/11/21	10	17.51	6	17.63	17.90	4	1,116	0.36%
2024/11/20	2	16.70	12	16.64	16.70	-10	951	-1.05%
2024/11/19	0	0.00	4	15.03	15.20	-4	827	-0.48%
2024/11/18	0	0.00	4	15.00	14.50	-4	816	-0.49%
2024/11/15	0	0.00	2	15.00	14.80	-2	806	-0.25%
2024/11/14	0	0.00	7	15.07	15.00	-7	799	-0.88%
2024/11/13	1	16.20	5	16.04	15.65	-4	775	-0.52%
2024/11/12	1	16.50	6.2	15.70	16.50	-5.2	722	-0.72%
2024/11/11	8	15.44	7	15.34	15.80	1	661	0.15%
2024/10/30	0	0.00	1	13.95	14.00	-1	624	-0.16%
2024/10/25	0	0.00	2	14.50	14.50	-2	641	-0.31%
2024/10/22	0	0.00	1	14.60	14.45	-1	693	-0.14%
2024/10/21	1	14.55	0	0.00	14.60	1	719	0.14%
2024/10/15	1	13.50	0	0.00	13.45	1	925	0.11%
2024/10/11	10	13.76	0	0.00	13.60	10	944	1.06%
2024/10/07	0	0.00	1	14.90	15.00	-1	1,029	-0.10%
2024/10/04	1	14.60	0	0.00	14.50	1	1,059	0.09%
2024/10/01	0	0.00	6	14.55	14.55	-6	1,105	-0.54%
2024/09/30	2	14.85	0	0.00	14.70	2	1,139	0.18%
2024/09/27	2	14.55	3	14.38	14.35	-1	1,215	-0.08%
2024/09/26	0	0.00	1	14.65	14.60	-1	1,216	-0.08%
2024/09/25	5	14.38	0	0.00	14.45	5	1,197	0.42%
2024/09/24	1	14.10	0	0.00	14.05	1	1,199	0.08%
2024/09/23	5	14.40	0	0.00	14.20	5	1,205	0.41%
2024/09/20	3	14.33	1	14.45	14.55	2	1,206	0.17%
2024/09/13	0	0.00	8	15.00	14.95	-8	1,214	-0.66%
2024/09/12	0	0.00	2	14.75	14.75	-2	1,189	-0.17%
2024/09/11	0	0.00	0	13.15	13.45	0	1,172	0.00%
2024/09/10	1	13.60	0	0.00	13.35	1	1,181	0.08%
2024/09/04	0	13.35	0	0.00	13.40	0	1,222	0.00%
2024/09/03	0	0.00	1	13.95	13.95	-1	1,236	-0.08%
2024/09/02	1	13.95	1	14.10	14.00	0	1,266	0.00%
2024/08/30	0	0.00	2	13.40	14.05	-2	1,274	-0.16%
2024/08/29	0	0.00	2	13.48	13.40	-2	1,268	-0.16%
2024/08/23	1	12.30	0	0.00	12.95	1	1,299	0.08%
2024/08/22	10	12.38	0	0.00	12.60	10	1,295	0.77%
2024/08/21	6	12.44	0	0.00	12.80	6	1,284	0.47%
2024/08/19	1	12.90	0	0.00	12.85	1	1,289	0.08%
2024/08/15	2	12.58	0	0.00	12.65	2	1,293	0.15%
2024/08/14	2	12.75	0	0.00	12.70	2	1,289	0.16%
2024/08/12	2	12.80	0	0.00	12.95	2	1,300	0.15%
2024/08/09	1	12.80	3	12.90	12.75	-2	1,303	-0.15%
2024/08/08	1	12.65	0	0.00	12.75	1	1,316	0.08%
2024/08/07	4	13.05	0	0.00	13.00	4	1,339	0.30%
2024/08/06	2	12.40	0	0.00	12.35	2	1,334	0.15%
2024/08/01	1	14.80	0	0.00	15.20	1	1,283	0.08%
2024/07/29	3	15.00	0	0.00	14.80	3	1,263	0.24%
2024/07/23	2	15.60	41	16.36	15.60	-39	1,228	-3.17%
2024/07/19	0	0.00	1.1	16.58	16.50	-1.1	1,171	-0.09%
2024/07/18	12	16.42	1.1	16.79	16.80	10.9	1,136	0.96%
2024/07/17	0	0.00	13	16.56	16.60	-13	1,060	-1.23%
2024/07/12	4	15.08	1	15.15	15.35	3	945	0.32%
2024/07/10	2	14.95	1	15.20	15.05	1	919	0.11%
2024/07/09	13	15.64	7	15.44	15.65	6	890	0.67%
2024/07/08	33	15.34	1	15.65	15.10	32	843	3.79%
2024/07/05	1	15.15	0.2	15.45	15.55	0.8	808	0.10%
2024/07/04	2	14.10	0	0.00	14.40	2	761	0.26%
2024/07/03	3	14.70	13	14.73	14.70	-10	726	-1.38%
2024/07/02	2	13.55	0	0.00	13.45	2	640	0.31%
2024/06/26	2	13.40	0	0.00	13.00	2	627	0.32%
2024/06/25	3	13.23	0	0.00	13.45	3	621	0.48%
2024/06/24	0.2	13.70	0	0.00	13.70	0.2	614	0.03%
2024/06/19	5.2	13.64	0	0.00	13.50	5.2	601	0.86%
2024/06/17	5	13.40	0.3	13.35	13.45	4.7	589	0.80%
2024/06/13	1	12.40	0	0.00	12.55	1	572	0.17%
2024/06/12	0	0.00	3	12.40	12.55	-3	576	-0.52%
2024/06/11	1	12.70	2	12.93	12.65	-1	571	-0.17%
2024/06/06	0	0.00	0.1	13.30	13.05	-0.1	531	-0.02%
2024/06/03	1	12.85	0	0.00	12.95	1	487	0.20%
2024/05/30	2	13.18	1	13.25	13.15	1	491	0.20%
2024/05/29	2	12.55	1	12.60	12.70	1	466	0.21%
2024/05/27	0	0.00	1	12.40	12.35	-1	450	-0.22%
2024/05/23	3	12.62	0	0.00	12.55	3	443	0.68%
2024/05/22	0	0.00	1	12.50	12.30	-1	428	-0.23%
2024/05/21	0	0.00	10	11.66	11.85	-10	419	-2.38%
2024/05/17	0	0.00	1	12.10	11.95	-1	426	-0.23%
2024/05/16	10	12.10	0	0.00	12.10	10	431	2.32%
2024/05/14	0	0.00	1	11.80	11.80	-1	424	-0.24%
2024/04/26	0	0.00	2	11.03	11.05	-2	383	-0.52%
2024/04/25	1	11.10	0	0.00	11.10	1	396	0.25%
2024/04/24	15	11.05	0	0.00	11.10	15	396	3.78%
2024/04/19	1	10.85	0	0.00	10.85	1	399	0.25%
2024/04/17	0.2	11.10	0	0.00	11.20	0.2	401	0.05%
2024/04/08	2	11.25	0	0.00	11.35	2	404	0.49%
2024/03/27	0.3	12.20	0	0.00	11.90	0.3	392	0.08%
2024/03/21	1	11.40	2	11.60	11.45	-1	365	-0.27%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/15	1	12.20	0	0.00	12.10	1	348	0.29%
2024/03/14	0	12.35	0	0.00	12.35	0	348	0.00%
2024/03/13	0	13.50	0	0.00	12.35	0	348	0.00%
2024/03/06	1	13.00	0	0.00	13.00	1	358	0.28%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/19	0	13.10	0	0.00	12.90	0	380	0.00%
2024/02/16	0	13.15	0	0.00	12.70	0	379	0.00%
2024/02/15	0	13.40	0	0.00	12.65	0	396	0.00%
2024/01/30	2	12.30	0	12.35	12.25	2	413	0.48%
2024/01/17	0	12.15	0	0.00	12.10	0	405	0.00%
2024/01/16	1	12.10	0	0.00	12.05	1	403	0.25%
2024/01/11	2	12.20	0	0.00	12.40	2	401	0.50%
2024/01/04	0	0.00	7	12.85	12.80	-7	372	-1.88%
2023/12/19	0	13.25	1	13.05	13.15	-1	368	-0.27%
2023/12/14	0	0.00	2	13.30	13.30	-2	364	-0.55%
2023/12/12	1	13.30	0	0.00	13.40	1	360	0.28%
2023/12/07	0	0.00	2	13.75	13.40	-2	351	-0.57%
2023/12/05	0	0.00	3	14.10	14.10	-3	336	-0.89%
2023/11/30	4	14.25	0	0.00	14.10	4	324	1.23%
2023/11/29	2	14.10	0	0.00	14.15	2	321	0.62%
2023/11/27	2	13.85	0	0.00	13.75	2	316	0.63%
2023/11/22	0	0.00	0.1	13.60	13.60	-0.1	295	-0.02%
2023/11/20	0	0.00	35	13.65	13.70	-35	283	-12.37%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/11/16	2	13.75	4	13.85	13.90	-2	271	-0.74%
2023/11/14	0	0.00	16	13.40	13.55	-16	249	-6.42%
2023/11/09	0	0.00	33	13.58	13.40	-33	239	-13.80%
2023/11/01	0	0.00	10	12.85	12.85	-10	252	-3.96%
2023/10/31	0	0.00	1	12.85	12.90	-1	256	-0.39%
2023/10/27	10	13.18	1	13.15	13.10	9	290	3.10%
2023/10/24	1	12.60	0	0.00	12.70	1	328	0.30%
2023/10/18	0	0.00	2	12.50	12.30	-2	352	-0.57%
2023/10/13	2	12.90	0	0.00	12.70	2	377	0.53%
2023/10/02	0	0.00	1	12.40	12.45	-1	611	-0.16%
2023/09/28	0	0.00	1	12.35	12.35	-1	619	-0.16%
2023/09/26	0	0.00	5	12.45	12.45	-5	668	-0.75%
2023/09/21	16	12.80	0	0.00	12.90	16	711	2.25%
2023/09/15	1	13.05	0	0.00	12.95	1	742	0.13%
2023/09/14	5	13.05	0	0.00	13.10	5	744	0.67%
2023/09/04	0	13.20	0	0.00	13.10	0	803	0.00%
2023/08/28	0	0.00	1	12.30	12.20	-1	1,056	-0.09%
2023/08/16	0	0.00	1	12.15	12.15	-1	1,099	-0.09%
2023/08/15	3	12.10	0	0.00	12.35	3	1,100	0.27%
2023/08/14	12	12.84	2	13.05	12.75	10	1,093	0.91%
2023/08/10	22	13.31	0	0.00	13.30	22	1,092	2.01%
2023/08/09	1	13.75	1	13.75	13.70	0	1,093	0.00%
2023/08/01	0	0.00	1	13.75	13.55	-1	1,098	-0.09%
2023/07/31	1	14.05	1	13.65	14.00	0	1,082	0.00%
2023/07/28	0	0.00	1	12.80	12.80	-1	1,041	-0.10%
2023/07/27	0	0.00	10	12.88	12.90	-10	1,046	-0.96%
2023/07/26	0	0.00	10	12.96	12.75	-10	1,068	-0.94%
2023/07/25	0	0.00	1	12.60	12.70	-1	1,069	-0.09%
2023/07/24	2	12.85	0	0.00	12.75	2	1,069	0.19%
2023/07/21	7	13.25	0	0.00	13.15	7	1,071	0.65%
2023/07/20	0	0.00	1	13.25	13.20	-1	1,090	-0.09%
2023/07/19	4	13.54	1	13.45	13.20	3	1,084	0.28%
2023/07/18	2	13.53	0	0.00	13.50	2	1,102	0.18%
2023/07/17	3	14.02	1	13.55	13.80	2	1,124	0.18%
2023/07/14	2	14.05	1	13.85	13.85	1	1,149	0.09%
2023/07/13	2	14.35	0	0.00	14.40	2	1,151	0.17%
2023/07/12	1	14.60	33	14.76	14.25	-32	1,141	-2.80%
2023/07/11	45	15.06	7	15.08	15.05	38	1,110	3.42%
2023/07/10	0	0.00	0.2	13.80	13.80	-0.2	1,036	-0.02%
2023/07/06	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2023/07/04	0	0.00	1	13.10	13.00	-1	1,018	-0.10%
2023/07/03	3	12.72	2	11.95	12.90	1	986	0.10%
2023/06/28	2	11.80	0	0.00	11.75	2	959	0.21%
2023/06/26	4	11.70	0	0.00	11.95	4	966	0.41%
2023/06/21	0.1	11.60	5	11.55	11.70	-5	963	-0.51%
2023/06/12	2	11.55	0.1	11.60	11.55	1.9	993	0.19%
2023/06/08	0	0.00	1	12.10	12.05	-1	997	-0.10%
2023/06/07	0	0.00	1	12.00	12.15	-1	1,043	-0.10%
2023/06/05	7	11.54	22	11.60	11.45	-15	1,081	-1.39%
2023/06/02	10	11.75	0	0.00	11.60	10	1,094	0.91%
2023/06/01	13.2	11.00	22.1	11.00	11.80	-8.9	1,102	-0.81%
2023/05/31	22	10.75	0	0.00	10.75	22	997	2.21%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/11	0	0.00	1	15.45	15.45	-1	1,359	-0.07%
2023/05/05	0	0.00	1	16.10	16.05	-1	1,452	-0.07%
2023/05/03	1	16.25	0	0.00	16.40	1	1,514	0.07%
2023/04/27	0	0.00	1	15.50	15.90	-1	1,624	-0.06%
2023/04/21	4	16.45	0	0.00	16.25	4	1,784	0.22%
2023/04/20	1	17.00	0	0.00	16.90	1	1,814	0.06%
2023/04/19	3	17.78	13	17.67	17.75	-10	1,826	-0.55%
2023/04/18	10	17.25	5	17.30	17.40	5	1,796	0.28%
2023/04/17	2	16.90	0	0.00	17.10	2	1,796	0.11%
2023/04/07	0	0.00	1	16.95	16.75	-1	1,957	-0.05%
2023/03/31	1	16.65	0	0.00	16.65	1	2,043	0.05%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/27	5	16.90	0	0.00	16.75	5	2,455	0.20%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/20	0	0.00	2	16.78	16.75	-2	3,399	-0.06%
2023/03/16	5	16.21	3	16.08	16.05	2	3,635	0.06%
2023/03/14	1	16.95	1	16.70	16.65	0	3,639	0.00%
2023/03/10	6	16.88	0	0.00	16.70	6	3,633	0.17%
2023/03/09	0	18.35	0	0.00	17.65	0	3,585	0.00%
2023/03/08	3.1	17.79	0	0.00	18.10	3.1	3,566	0.09%
2023/03/07	0	0.00	12	17.97	18.00	-12	3,551	-0.34%
2023/03/06	6.1	18.23	11	18.55	18.35	-4.9	3,522	-0.14%
2023/03/02	0	17.35	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	0.00	3	16.52	16.85	-3	3,409	-0.09%
2023/02/24	2	17.10	0	0.00	16.90	2	3,395	0.06%
2023/02/23	1	17.70	3	17.65	17.60	-2	3,365	-0.06%
2023/02/22	1	17.40	0	0.00	17.75	1	3,352	0.03%
2023/02/21	2	17.55	3	17.78	18.00	-1	3,319	-0.03%
2023/02/20	2	17.40	1	17.45	17.25	1	3,249	0.03%
2023/02/17	1	17.35	9	17.35	17.35	-8	3,222	-0.25%
2023/02/16	0	0.00	9	17.03	17.00	-9	3,198	-0.28%
2023/02/15	1	16.55	1	16.60	16.65	0	3,173	0.00%
2023/02/13	8	16.50	10	16.20	16.65	-2	3,142	-0.06%
2023/02/10	8	16.42	1	16.65	16.25	7	3,124	0.22%
2023/02/09	4	16.78	0	0.00	16.70	4	3,100	0.13%
2023/02/08	1	17.50	0	0.00	17.50	1	3,042	0.03%
2023/02/07	2.2	17.32	0	0.00	17.40	2.2	3,032	0.07%
2023/02/06	0	0.00	2	17.90	17.80	-2	3,000	-0.07%
2023/02/03	3	18.02	1	18.60	17.85	2	2,983	0.07%
2023/02/02	9	18.76	0	0.00	18.70	9	2,936	0.31%
2023/02/01	1	18.55	4	18.63	18.65	-3	2,899	-0.10%
2023/01/31	2	18.85	2	18.48	18.70	0	2,868	0.00%
2023/01/30	3	18.07	8	18.10	18.20	-5	2,795	-0.18%
2023/01/17	1	18.05	2	17.75	17.90	-1	2,776	-0.04%
2023/01/16	3	17.98	0	0.00	17.95	3	2,744	0.11%
2023/01/13	2	18.00	2	17.80	17.80	0	2,703	0.00%
2023/01/12	0	0.00	14	17.71	17.80	-14	2,635	-0.53%
2023/01/11	4	16.75	0	0.00	17.45	4	2,579	0.16%
2023/01/10	10	16.72	1	17.15	16.85	9	2,545	0.35%
2023/01/09	5	17.42	0	0.00	17.75	5	2,492	0.20%
2023/01/06	1	16.90	0	0.00	16.75	1	2,451	0.04%
2023/01/05	0	0.00	1	17.10	17.10	-1	2,442	-0.04%
2023/01/03	0	0.00	22	16.00	16.60	-22	2,393	-0.92%
2022/12/30	1	17.85	0	0.00	16.55	1	2,356	0.04%
2022/12/29	1	17.60	0	0.00	17.55	1	2,300	0.04%
2022/12/28	1	17.60	6	18.00	17.65	-5	2,274	-0.22%
2022/12/27	6	18.21	6	18.27	18.10	0	2,234	0.00%
2022/12/26	4	17.85	1	18.00	17.80	3	2,198	0.14%
2022/12/23	1	18.10	0	0.00	18.00	1	2,164	0.05%
2022/12/22	2	19.30	1	19.00	18.90	1	2,103	0.05%
2022/12/21	1	19.10	8	19.04	19.35	-7	2,025	-0.35%
2022/12/20	4	19.28	1	18.85	18.60	3	1,928	0.16%
2022/12/19	6	18.02	3	18.67	18.75	3	1,821	0.16%
2022/12/16	46	19.24	38	19.53	19.20	8	1,694	0.47%
2022/12/15	5	19.02	20	18.94	20.90	-15	1,494	-1.00%
2022/12/14	18	18.34	34	18.45	19.00	-16	1,294	-1.24%
2022/12/13	57	19.06	7	18.97	19.15	50	1,159	4.31%
2022/12/12	14	16.75	45	17.41	17.80	-31	939	-3.30%
2022/12/09	56	16.04	28	16.04	16.20	28	715	3.91%
2022/12/08	20	14.80	2	14.85	15.00	18	569	3.16%
2022/12/05	1	14.45	0	0.00	14.30	1	466	0.21%
2022/12/02	8	14.20	0	0.00	14.20	8	471	1.70%
2022/11/30	0	0.00	3	14.00	13.85	-3	470	-0.64%
2022/11/24	0	0.00	2	13.00	12.95	-2	453	-0.44%
2022/11/10	2	12.75	0	0.00	12.75	2	745	0.27%
2022/11/08	3	13.10	7	13.46	13.15	-4	813	-0.49%
2022/11/02	0	0.00	1	12.50	12.50	-1	1,137	-0.09%
2022/10/31	0	0.00	2	11.90	11.85	-2	1,269	-0.16%
2022/10/20	1	11.05	0	0.00	11.25	1	1,376	0.07%
2022/10/07	0	0.00	1	11.75	11.80	-1	1,360	-0.07%
2022/10/06	2	11.70	0	0.00	11.65	2	1,357	0.15%
2022/09/26	1	11.70	0	0.00	11.75	1	1,350	0.07%
2022/09/16	8	13.28	0	0.00	13.15	8	1,355	0.59%
2022/09/14	1	13.00	0	0.00	13.05	1	1,351	0.07%
2022/09/06	2	13.15	0	0.00	13.10	2	1,483	0.13%
2022/09/05	3	13.70	0	0.00	13.60	3	1,476	0.20%
2022/09/01	0	0.00	2	14.10	14.00	-2	1,479	-0.14%
2022/08/31	1	14.35	4	14.14	14.45	-3	1,468	-0.20%
2022/08/30	9	14.52	0	0.00	14.50	9	1,481	0.61%
2022/08/29	2	14.50	0	0.00	14.65	2	1,468	0.14%
2022/08/26	2	13.70	0	0.00	14.35	2	1,462	0.14%
2022/08/23	2	14.40	3	14.50	14.15	-1	1,465	-0.07%
2022/08/19	3	15.20	1	15.45	15.00	2	1,434	0.14%
2022/08/18	2	14.95	2	14.80	15.50	0	1,384	0.00%
2022/08/16	0	0.00	6	14.85	14.55	-6	1,283	-0.47%
2022/08/15	10	15.10	0	0.00	14.85	10	1,267	0.79%
2022/08/12	0	0.00	16	14.82	15.35	-16	1,242	-1.29%
2022/08/11	16	14.85	14	14.70	14.90	2	1,172	0.17%
2022/08/10	15	15.30	22	14.98	15.35	-7	1,125	-0.62%
2022/08/09	19	15.17	17	14.75	15.30	2	1,039	0.19%
2022/08/08	18	14.35	3	14.80	14.80	15	956	1.57%
2022/08/05	0	0.00	13	14.18	14.30	-13	929	-1.40%
2022/08/02	0	0.00	2	13.05	13.15	-2	847	-0.24%
2022/08/01	1	13.15	0	0.00	13.55	1	828	0.12%
2022/07/29	0	0.00	1	12.60	12.80	-1	781	-0.13%
2022/07/28	0	0.00	2	12.40	12.80	-2	770	-0.26%
2022/07/26	3	11.37	0	0.00	11.25	3	725	0.41%
2022/07/21	0	0.00	1	11.70	11.70	-1	721	-0.14%
2022/07/20	1	11.55	0	0.00	11.55	1	720	0.14%
2022/07/12	1	11.10	0	0.00	11.10	1	727	0.14%
2022/07/07	3	11.20	0	0.00	11.90	3	718	0.42%
2022/06/27	1	12.60	0	0.00	12.65	1	738	0.14%
2022/06/24	0	0.00	3	12.50	12.40	-3	730	-0.41%
2022/06/23	0	0.00	1	12.30	12.10	-1	726	-0.14%
2022/06/21	1	12.60	6	12.48	12.70	-5	710	-0.70%
2022/06/20	9	12.72	0	0.00	12.20	9	701	1.28%
2022/06/17	2	13.05	2	13.28	13.45	0	669	0.00%
2022/06/16	4	13.59	15	13.65	13.75	-11	628	-1.75%
2022/06/14	2	11.98	0	0.00	12.30	2	541	0.37%
2022/06/13	0	0.00	1	12.50	12.25	-1	530	-0.19%
2022/06/10	1	12.85	0	0.00	12.80	1	523	0.19%
2022/06/08	2	13.00	0	0.00	12.85	2	511	0.39%
2022/05/31	5	12.80	0	0.00	12.65	5	382	1.31%
2022/05/26	5	12.40	0	0.00	12.40	5	375	1.33%
2022/05/25	1	12.60	0	0.00	12.60	1	372	0.27%
2022/05/24	9	13.18	0	0.00	12.65	9	373	2.41%
2022/05/23	1	13.05	0	0.00	13.25	1	362	0.28%
2022/05/20	0	0.00	5	13.40	13.35	-5	349	-1.43%
2022/05/19	0	0.00	6	12.95	12.90	-6	325	-1.84%
2022/05/18	6	12.90	1	12.40	12.95	5	311	1.61%
2022/05/16	0	0.00	1	11.95	12.10	-1	280	-0.36%
2022/05/13	9	12.54	2	12.40	12.55	7	265	2.64%
2022/05/12	2	12.10	0	0.00	12.10	2	224	0.89%
2022/02/24	0	0.00	1	11.80	11.80	-1	760	-0.13%
2022/02/21	0	0.00	50	12.50	12.60	-50	770	-6.49%
2022/01/11	0	0.00	0	12.60	12.35	0	902	0.00%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/05	0	0.00	0.1	13.95	13.80	-0.1	863	-0.01%
2022/01/04	1.1	13.60	0	0.00	13.55	1.1	852	0.13%
2022/01/03	1	14.15	0	0.00	14.00	1	835	0.12%
2021/12/29	2	14.55	0	0.00	14.60	2	811	0.25%
2021/12/28	0	0.00	2	14.85	14.55	-2	804	-0.25%
2021/12/24	2	14.65	1	14.60	14.55	1	787	0.13%
2021/12/23	10	15.05	6	14.83	14.85	4	770	0.52%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	3	15.13	3	15.30	15.25	0	728	0.00%
2021/12/20	16	15.20	7	15.16	15.30	9	695	1.29%
2021/12/17	56	14.77	10	14.24	14.70	46	628	7.32%
2021/12/14	11	13.79	0	0.00	13.45	11	554	1.98%
2021/12/13	5	13.98	4	14.25	14.10	1	534	0.19%
2021/12/10	2	13.75	0	0.00	13.75	2	514	0.39%
2021/12/09	4	13.89	0	0.00	14.10	4	500	0.80%
2021/12/08	0	0.00	9	13.58	14.10	-9	453	-1.98%
2021/11/16	0	0.00	1	12.75	12.80	-1	292	-0.34%
2021/11/15	1	12.65	3	12.85	12.80	-2	288	-0.69%
2021/11/12	3	13.58	3	13.30	13.30	0	279	0.00%
2021/11/10	0	0.00	10	11.97	12.40	-10	233	-4.28%
2021/11/09	1	11.85	14	11.90	11.90	-13	226	-5.75%
2021/11/08	20	12.27	1	12.30	12.15	19	216	8.76%
2021/11/05	1	11.95	0	0.00	12.25	1	191	0.52%
2021/11/03	0	0.00	1	11.10	11.00	-1	155	-0.64%
2021/10/28	0	0.00	3	11.13	11.05	-3	154	-1.95%
2021/10/27	0	0.00	2	11.00	11.15	-2	153	-1.31%
2021/10/22	1	10.50	0	0.00	10.70	1	149	0.67%
2021/10/15	1	10.55	0	0.00	10.35	1	180	0.55%
2021/10/13	1	10.25	0	0.00	10.35	1	186	0.54%
2021/10/08	10	10.30	0	0.00	10.50	10	190	5.25%
2021/09/22	0	0.00	2	10.70	10.95	-2	260	-0.77%
2021/09/15	1	10.95	0	0.00	10.95	1	269	0.37%
2021/08/17	0	0.00	3	11.20	11.20	-3	316	-0.95%
2021/08/16	3	10.60	0	0.00	10.20	3	314	0.95%
2021/08/12	1	11.00	0	0.00	11.05	1	314	0.32%
2021/08/11	0	0.00	20	11.14	11.00	-20	317	-6.29%
2021/07/30	0	0.00	1	11.60	11.60	-1	406	-0.25%
2021/07/23	0	0.00	2	11.95	11.90	-2	453	-0.44%
2021/07/22	2	11.90	0	0.00	12.20	2	452	0.44%
2021/07/20	10	11.30	0	0.00	11.35	10	461	2.17%
2021/07/06	2	12.15	0	0.00	12.05	2	818	0.24%
2021/07/05	1	11.90	0	0.00	11.90	1	843	0.12%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/06/21	1	11.80	0	0.00	11.75	1	1,122	0.09%
2021/06/15	1	12.40	0	0.00	12.40	1	1,139	0.09%
2021/06/10	0	0.00	2	12.65	12.55	-2	1,150	-0.17%
2021/06/09	0	0.00	3	12.80	12.80	-3	1,159	-0.26%
2021/06/07	0	0.00	2	12.45	12.30	-2	1,189	-0.17%
2021/06/02	3	12.55	0	0.00	12.40	3	1,207	0.25%
2021/05/28	0	0.00	2	12.30	12.15	-2	1,207	-0.17%
2021/05/27	1	12.00	0	0.00	12.15	1	1,230	0.08%
2021/05/25	0	0.00	4	12.20	12.15	-4	1,300	-0.31%
2021/05/20	1	11.55	0	0.00	11.45	1	1,327	0.08%
2021/05/17	3	11.30	3	11.10	11.10	0	1,314	0.00%
2021/05/13	4	12.23	0	0.00	12.25	4	1,301	0.31%
2021/05/11	0	0.00	5	14.50	14.30	-5	1,270	-0.39%
2021/05/10	0	0.00	1	14.95	14.90	-1	1,261	-0.08%
2021/05/04	3	14.45	0	0.00	14.70	3	1,270	0.24%
2021/05/03	1	16.00	0	0.00	15.25	1	1,258	0.08%
2021/04/29	5	16.30	0	0.00	16.00	5	1,248	0.40%
2021/04/27	3	16.08	8	16.00	16.10	-5	1,280	-0.39%
2021/04/26	4	16.10	1	16.25	16.20	3	1,287	0.23%
2021/04/22	0	0.00	7	16.73	16.00	-7	1,344	-0.52%
2021/04/21	10	16.70	10	16.95	16.90	0	1,409	0.00%
2021/04/20	1	17.35	17	16.61	17.20	-16	1,451	-1.10%
2021/04/19	14	16.12	0	0.00	16.15	14	1,460	0.96%
2021/04/16	5	16.55	0	0.00	16.35	5	1,460	0.34%
2021/04/15	0	0.00	4	16.31	16.45	-4	1,443	-0.28%
2021/04/13	7	16.50	11	16.50	16.20	-4	1,412	-0.28%
2021/04/12	30	16.03	6	15.98	16.30	24	1,377	1.74%
2021/04/09	0	0.00	1	15.60	15.55	-1	1,321	-0.08%
2021/04/08	24	15.40	3	16.00	15.00	21	1,292	1.62%
2021/04/07	17	15.74	1	15.75	15.75	16	1,202	1.33%
2021/04/06	0	0.00	1	14.75	14.40	-1	1,129	-0.09%
2021/04/01	1	14.75	0	0.00	14.75	1	1,112	0.09%
2021/03/31	0	0.00	0.1	15.45	15.45	-0.1	1,061	-0.01%
2021/03/30	1	15.55	0	0.00	15.50	1	1,059	0.09%
2021/03/25	2	16.53	1	16.55	16.10	1	1,018	0.10%
2021/03/24	1	16.75	0	0.00	16.75	1	1,004	0.10%
2021/03/23	0	0.00	1	16.05	16.05	-1	986	-0.10%
2021/03/19	1	15.95	0	0.00	16.00	1	976	0.10%
2021/03/18	5	15.90	0	0.00	15.90	5	976	0.51%
2021/03/17	1	16.25	0	0.00	15.85	1	978	0.10%
2021/03/16	3	15.85	0	0.00	15.95	3	974	0.31%
2021/03/08	0	0.00	1	15.35	15.15	-1	954	-0.10%
2021/03/03	3	15.73	0	0.00	16.00	3	954	0.31%
2021/02/26	0	0.00	2	17.25	17.00	-2	937	-0.21%
2021/02/25	0	0.00	7	16.40	16.40	-7	890	-0.79%
2021/02/24	2	14.95	0	0.00	14.95	2	869	0.23%
2021/02/01	0	0.00	5	14.05	14.20	-5	836	-0.60%
2021/01/29	2	14.65	1	14.65	14.60	1	833	0.12%
2021/01/25	0	0.00	1	15.50	15.60	-1	811	-0.12%
2021/01/22	0	0.00	1	15.25	15.25	-1	805	-0.12%
2021/01/21	1	14.90	4	15.25	14.75	-3	803	-0.37%
2021/01/18	5	17.10	7	16.86	16.95	-2	766	-0.26%
2021/01/15	1	18.10	0	0.00	18.00	1	738	0.14%
2021/01/14	5	19.39	0	0.00	19.00	5	695	0.72%
2021/01/13	0	0.00	5	17.74	18.30	-5	594	-0.84%
2021/01/12	3	15.50	7	15.71	16.65	-4	514	-0.78%
2021/01/05	4	14.75	0	0.00	14.95	4	429	0.93%
2020/12/08	0	0.00	5	14.40	14.45	-5	412	-1.21%
2020/12/07	5	14.40	4	14.50	14.50	1	412	0.24%
2020/12/04	0	0.00	2	14.70	14.60	-2	407	-0.49%
2020/11/30	5	14.65	0	0.00	14.75	5	415	1.20%
2020/11/26	4	14.60	0	0.00	14.65	4	421	0.95%
2020/11/25	6	14.43	0	0.00	14.60	6	419	1.43%
2020/11/18	1	14.20	0.4	14.00	14.45	0.6	413	0.15%
2020/11/13	0	0.00	3	14.28	14.45	-3	428	-0.70%
2020/11/05	0	0.00	0	13.95	14.50	0	438	0.00%
2020/10/14	0	0.00	1	15.15	15.25	-1	391	-0.26%
2020/10/08	1	15.05	0	0.00	15.10	1	388	0.26%
2020/09/28	0	0.00	1	13.70	13.80	-1	423	-0.24%
2020/09/17	0	0.00	9	14.35	14.45	-9	431	-2.08%
2020/09/11	0	0.00	1	14.55	14.65	-1	452	-0.22%
2020/09/10	0	0.00	20	15.09	15.15	-20	449	-4.45%
2020/09/09	1	15.15	0	0.00	15.20	1	451	0.22%
2020/09/04	0	0.00	3	14.90	15.00	-3	444	-0.67%
2020/09/01	0	0.00	5	14.50	14.50	-5	447	-1.12%
2020/08/03	4	14.40	0	0.00	14.50	4	798	0.50%
2020/07/28	0	0.00	2	14.25	14.15	-2	886	-0.23%
2020/07/17	3	14.87	0	0.00	14.95	3	1,021	0.29%
2020/07/10	0	0.00	9	15.50	15.70	-9	1,087	-0.83%
2020/07/09	0	0.00	3	15.35	16.00	-3	1,080	-0.28%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,093	-0.09%
2020/07/06	0	0.00	30	15.15	15.30	-30	1,117	-2.68%
2020/07/03	1	15.05	2	15.05	15.10	-1	1,131	-0.09%
2020/07/02	2	15.10	0	0.00	15.10	2	1,146	0.17%
2020/06/30	0	0.00	5	15.15	15.15	-5	1,183	-0.42%
2020/06/29	0	0.00	1	14.70	15.00	-1	1,187	-0.08%
2020/06/24	0	0.00	4	15.10	15.00	-4	1,210	-0.33%
2020/06/19	17	14.72	0	0.00	14.90	17	1,246	1.36%
2020/06/18	5	14.63	0	0.00	14.70	5	1,272	0.39%
2020/06/15	10	14.95	0	0.00	14.65	10	1,306	0.77%
2020/06/11	10	15.20	0	0.00	15.20	10	1,349	0.74%
2020/06/05	10	15.55	0	0.00	15.85	10	1,409	0.71%
2020/05/20	0	0.00	5	16.50	16.55	-5	1,298	-0.38%
2020/05/07	0	0.00	12	16.90	17.30	-12	1,056	-1.14%
2020/04/30	12	16.08	0	0.00	16.15	12	986	1.22%
2020/04/23	0	0.00	1	15.25	15.20	-1	908	-0.11%
2020/04/20	1	14.90	0	0.00	15.00	1	855	0.12%
2020/04/14	0	0.00	10	15.13	15.30	-10	827	-1.21%
2020/04/09	0	0.00	2	14.83	14.35	-2	931	-0.21%
2020/04/08	2	14.38	0	0.00	14.80	2	976	0.20%
2020/04/07	0	14.15	0	0.00	14.00	0	1,019	0.00%
2020/03/13	0	0.00	5	15.00	15.20	-5	1,570	-0.32%
2020/03/11	0	0.00	1	16.95	17.15	-1	1,710	-0.06%
2020/03/05	5	18.30	0	0.00	18.35	5	2,017	0.25%
2020/02/20	0	0.00	2	19.30	19.40	-2	2,780	-0.07%
2020/01/17	0	0.00	7.8	19.48	19.55	-7.8	4,257	-0.18%
2020/01/14	4	19.55	0	0.00	19.75	4	4,493	0.09%
2020/01/10	10	19.80	0	0.00	19.80	10	4,637	0.22%
2020/01/08	10	19.00	0	0.00	18.90	10	4,743	0.21%
2020/01/07	2	19.50	0	0.00	19.35	2	4,780	0.04%
2020/01/02	0	0.00	1	22.20	22.45	-1	4,803	-0.02%
2019/12/31	1	22.40	0	0.00	22.35	1	4,802	0.02%
2019/12/12	0	0.00	5	21.70	21.70	-5	4,704	-0.11%
2019/12/10	0	0.00	1	22.35	22.30	-1	4,622	-0.02%
2019/12/09	2	22.40	0	0.00	22.60	2	4,547	0.04%
2019/12/06	1	22.15	0	0.00	22.60	1	4,475	0.02%
2019/12/05	1	22.25	0	0.00	22.60	1	4,403	0.02%
2019/12/04	1	22.30	0	0.00	22.25	1	4,351	0.02%
2019/12/02	0	0.00	6	22.70	22.10	-6	4,267	-0.14%
2019/11/26	2	22.65	0	0.00	22.25	2	4,030	0.05%
2019/11/21	0	0.00	1	22.95	22.70	-1	3,814	-0.03%
2019/11/18	1	23.30	0	0.00	23.60	1	3,557	0.03%
2019/11/15	0	0.00	5	23.50	23.50	-5	3,476	-0.14%
2019/11/07	0	0.00	1	22.80	22.80	-1	2,956	-0.03%
2019/11/04	1	22.50	0	0.00	22.60	1	2,802	0.04%
2019/11/01	0	0.00	1	22.25	22.45	-1	2,732	-0.04%
2019/10/30	10	21.77	0	0.00	22.00	10	2,599	0.38%
2019/10/29	10	21.30	1	21.50	21.60	9	2,530	0.36%
2019/10/28	2	22.40	1	23.45	21.90	1	2,434	0.04%
2019/10/25	1	23.30	18	22.92	23.80	-17	2,294	-0.74%
2019/10/24	1	21.80	0	0.00	21.95	1	2,145	0.05%
2019/10/23	5	21.85	0	0.00	21.85	5	2,062	0.24%
2019/10/22	1	22.00	13	22.09	22.10	-12	1,973	-0.61%
2019/10/21	1	21.95	4	22.09	22.00	-3	1,902	-0.16%
2019/10/18	1	22.00	1	22.00	22.00	0	1,831	0.00%
2019/10/17	10	22.00	0	0.00	22.00	10	1,758	0.57%
2019/10/16	1	21.85	0	0.00	21.95	1	1,699	0.06%
2019/10/14	1	21.75	0	0.00	21.85	1	1,588	0.06%
2019/10/09	3	21.65	2	21.75	21.75	1	1,529	0.07%
2019/10/08	0	0.00	2	21.50	21.50	-2	1,475	-0.14%
2019/10/07	5	22.35	0	0.00	21.65	5	1,420	0.35%
2019/10/04	0	0.00	3	22.20	22.20	-3	1,364	-0.22%
2019/09/27	0	0.00	10	21.40	21.60	-10	1,200	-0.83%
2019/09/23	10	21.00	0	0.00	21.05	10	1,112	0.90%
2019/09/20	1	22.40	0	0.00	21.90	1	1,064	0.09%
2019/09/19	0	0.00	10	21.90	22.45	-10	1,006	-0.99%
2019/09/18	0	0.00	5	20.55	20.90	-5	933	-0.54%
2019/09/17	0	0.00	3	20.07	20.20	-3	884	-0.34%
2019/09/12	1	19.90	0	0.00	19.95	1	841	0.12%
2019/09/10	1	19.90	0	0.00	19.95	1	849	0.12%
2019/09/09	1	19.80	1	20.00	19.95	0	843	0.00%
2019/09/06	1	19.80	0	0.00	19.55	1	842	0.12%
2019/09/05	0	0.00	2	19.90	19.80	-2	825	-0.24%
2019/09/03	2	20.40	0	0.00	20.65	2	790	0.25%
2019/08/16	0	0.00	5	19.70	20.25	-5	813	-0.61%
2019/08/06	5	19.45	0	0.00	19.90	5	934	0.53%
2019/08/01	0	0.00	5	19.00	19.15	-5	955	-0.52%
2019/07/26	0	0.00	5	18.90	18.95	-5	1,036	-0.48%
2019/07/11	3	19.10	0	0.00	19.25	3	1,191	0.25%
2019/06/25	2	19.15	0	0.00	19.50	2	1,228	0.16%
2019/05/23	1	19.35	0	0.00	19.30	1	1,354	0.07%
2019/05/22	2	19.25	5	19.65	19.65	-3	1,371	-0.22%
2019/05/21	5	18.70	10	18.70	19.65	-5	1,375	-0.36%
2019/05/20	4	19.79	0	0.00	19.70	4	1,373	0.29%
2019/05/15	2	20.00	0	0.00	21.00	2	1,331	0.15%
2019/05/14	16	20.87	0	0.00	20.00	16	1,300	1.23%
2019/05/03	25	22.68	2	23.00	23.00	23	1,241	1.85%
2019/05/02	0	0.00	14	21.70	22.45	-14	1,208	-1.16%
2019/04/30	0	0.00	6	22.20	21.85	-6	1,200	-0.50%
2019/04/29	0	0.00	1	22.65	22.50	-1	1,188	-0.08%
2019/04/24	1	21.15	0	0.00	21.15	1	1,133	0.09%
2019/04/03	3	21.00	0	0.00	21.15	3	1,217	0.25%
2019/03/27	2	20.00	0	0.00	20.20	2	1,268	0.16%
2019/03/20	2	21.05	0	0.00	21.05	2	1,412	0.14%
2019/03/11	5	21.25	0	0.00	21.15	5	1,554	0.32%
2019/03/05	17	21.63	5	21.45	21.15	12	1,706	0.70%
2019/02/27	0	0.00	5	23.70	22.15	-5	1,675	-0.30%
2019/01/30	0	0.00	3	22.40	22.40	-3	1,732	-0.17%
2019/01/17	0	0.00	2	20.35	20.60	-2	1,693	-0.12%
2019/01/15	2	20.20	0	0.00	20.10	2	1,685	0.12%
2019/01/14	0	0.00	1	20.60	20.20	-1	1,685	-0.06%
2019/01/10	2	20.13	0	0.00	20.00	2	1,676	0.12%
2018/12/27	1	21.35	0	0.00	21.35	1	1,626	0.06%
2018/12/24	0	0.00	1	23.95	23.65	-1	1,556	-0.06%
2018/12/21	0	0.00	1	23.75	23.40	-1	1,542	-0.06%
2018/12/19	1	23.25	0	0.00	23.20	1	1,467	0.07%
2018/12/13	11	23.59	0	0.00	24.00	11	1,311	0.84%
2018/12/10	0	0.00	2	21.25	21.50	-2	1,155	-0.17%
2018/12/07	1	21.20	0	0.00	21.35	1	1,116	0.09%
2018/12/05	1	20.80	4	20.70	20.60	-3	1,068	-0.28%
2018/12/03	1	20.50	6	20.59	20.30	-5	1,029	-0.49%
2018/11/30	4	22.00	0	0.00	21.55	4	975	0.41%
2018/11/28	5	20.66	4	20.85	21.10	1	887	0.11%
2018/10/23	0	0.00	2	15.05	14.60	-2	891	-0.22%
2018/09/19	0	0.00	10	15.60	15.60	-10	1,204	-0.83%
2018/08/30	0	0.00	10	15.40	15.35	-10	1,329	-0.75%
2018/08/23	2	16.10	0	0.00	15.45	2	1,412	0.14%
2018/08/22	10	16.45	0	0.00	16.25	10	1,409	0.71%
2018/08/09	0	0.00	5	17.00	16.55	-5	1,809	-0.28%
2018/08/07	10	16.95	0	0.00	16.60	10	2,056	0.49%
2018/07/27	5	18.40	0	0.00	18.65	5	2,308	0.22%
2018/07/26	0	0.00	3	17.25	17.90	-3	2,289	-0.13%
2018/07/25	3	16.25	2	16.55	16.60	1	2,254	0.04%
2018/06/13	0	0.00	4	17.50	17.50	-4	4,035	-0.10%
2018/06/12	4	18.75	0	0.00	18.10	4	4,119	0.10%
2018/06/11	0	0.00	1	18.50	18.40	-1	4,186	-0.02%
2018/06/06	0	0.00	1	15.85	15.95	-1	4,453	-0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	0	0.00	1	18.80	18.30	-1	4,621	-0.02%
2018/05/30	5	19.33	1	19.00	18.85	4	4,690	0.09%
2018/05/29	1	18.90	1	18.50	19.40	0	4,729	0.00%
2018/05/28	1	17.45	1	16.90	17.65	0	4,697	0.00%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	16	24.45	0	0.00	24.30	16	4,587	0.35%
2018/05/10	0	0.00	3	29.30	29.30	-3	4,564	-0.07%
2018/04/23	3	28.20	0	0.00	27.90	3	4,417	0.07%
2018/03/30	0	0.00	1	31.35	31.40	-1	4,658	-0.02%
2018/03/29	1	30.85	0	0.00	31.00	1	4,588	0.02%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/22	1	33.00	0	0.00	32.90	1	4,318	0.02%
2018/03/21	5	33.00	0	0.00	32.85	5	4,253	0.12%
2018/03/08	0	0.00	5	37.20	36.10	-5	4,145	-0.12%
2018/02/27	1	34.55	0	0.00	34.65	1	3,936	0.03%
2018/02/26	1	34.35	1	34.55	34.55	0	3,911	0.00%
2018/02/05	5	33.00	0	0.00	32.50	5	3,425	0.15%
2018/01/04	0	0.00	20	37.00	37.40	-20	4,040	-0.50%