良得電 (2462)-元大-大里券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.20
漲跌
▼1.15
漲幅
-3.35%
成交量
658張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.65	3	32.98	33.20	-1	964	-0.10%
2024/04/16	3	33.25	0	0.00	33.35	3	980	0.31%
2024/04/15	0	0.00	1.1	34.82	34.70	-1.1	978	-0.11%
2024/04/12	1	35.40	0	35.40	35.40	1	993	0.10%
2024/04/10	0.1	35.60	0	0.00	35.55	0.1	1,002	0.01%
2024/04/09	0	0.00	1	35.20	35.40	-1	1,010	-0.10%
2024/04/08	0	0.00	1	35.10	35.05	-1	1,021	-0.10%
2024/04/03	3	34.82	0	34.90	34.95	3	1,031	0.29%
2024/04/02	0	0.00	0.1	35.95	35.00	-0.1	1,070	-0.01%
2024/03/28	1	35.55	0	35.50	35.25	1	1,170	0.08%
2024/03/21	1	36.45	0	0.00	36.65	1	1,211	0.08%
2024/03/20	0.1	36.57	0	0.00	36.45	0.1	1,232	0.01%
2024/03/19	0	0.00	0	36.60	36.60	0	1,242	0.00%
2024/03/15	5	36.70	0	0.00	36.50	5	1,314	0.38%
2024/03/14	0	36.15	0	0.00	36.05	0	1,321	0.00%
2024/03/13	0	0.00	1	35.55	36.50	-1	1,358	-0.07%
2024/03/12	0	0.00	2	36.60	36.55	-2	1,371	-0.15%
2024/03/11	0	0.00	6.5	36.88	36.30	-6.5	1,381	-0.47%
2024/03/08	0	38.55	0	0.00	37.60	0	1,417	0.00%
2024/03/07	1.1	38.82	0	0.00	38.50	1.1	1,462	0.08%
2024/03/06	3	39.97	3.1	39.62	39.55	-0.1	1,477	-0.01%
2024/03/05	0.1	39.85	0.1	39.45	39.30	0	1,470	0.00%
2024/03/04	9	40.16	18	40.38	39.85	-9	1,470	-0.61%
2024/03/01	4	39.43	8	39.54	39.75	-4	1,424	-0.28%
2024/02/29	1	38.85	3	39.12	38.85	-2	1,390	-0.14%
2024/02/27	0	0.00	3	38.22	38.45	-3	1,377	-0.22%
2024/02/23	2	38.30	1	38.25	38.10	1	1,429	0.07%
2024/02/20	0	0.00	2	36.85	37.30	-2	1,772	-0.11%
2024/02/19	0	0.00	0.1	37.00	37.25	-0.1	1,865	-0.01%
2024/02/15	0	0.00	0	35.22	35.00	0	2,026	0.00%
2024/02/05	0.1	34.60	0	0.00	34.55	0.1	2,132	0.00%
2024/02/02	1	34.95	2	34.90	34.90	-1	2,224	-0.04%
2024/02/01	0	0.00	1	34.80	34.70	-1	2,508	-0.04%
2024/01/31	4.3	35.16	0.6	35.36	34.95	3.7	2,687	0.14%
2024/01/30	1.6	35.75	0	0.00	35.80	1.6	2,721	0.06%
2024/01/23	9	35.75	0	0.00	35.90	9	2,910	0.31%
2024/01/19	1	35.25	0	0.00	35.35	1	3,123	0.03%
2024/01/18	2	35.25	2	35.50	35.15	0	3,171	0.00%
2024/01/17	1	35.45	0	0.00	35.40	1	3,343	0.03%
2024/01/16	0.1	36.00	2	36.00	35.50	-1.9	3,405	-0.06%
2024/01/15	1	36.25	0	36.45	36.40	1	3,427	0.03%
2024/01/12	0	36.50	0	0.00	36.15	0	3,454	0.00%
2024/01/11	0	0.00	1	36.25	36.40	-1	3,528	-0.03%
2024/01/10	0	0.00	0	36.65	36.55	0	3,537	0.00%
2024/01/09	1	37.20	1	37.05	37.15	0	3,582	0.00%
2024/01/08	2	37.60	0	37.75	37.35	2	3,599	0.05%
2024/01/05	0	0.00	0	38.05	38.05	0	3,616	0.00%
2024/01/04	0	0.00	1.2	38.05	38.00	-1.2	3,621	-0.03%
2024/01/03	2	37.98	0	38.15	38.05	2	3,637	0.05%
2023/12/28	0	0.00	1	39.55	38.95	-1	3,651	-0.03%
2023/12/27	9	39.09	9	39.03	38.55	0	3,635	0.00%
2023/12/26	0	0.00	0	38.45	38.50	0	3,581	0.00%
2023/12/25	0	0.00	0.1	38.00	38.40	-0.1	3,594	0.00%
2023/12/22	3	37.75	0	0.00	37.70	3	3,609	0.08%
2023/12/21	0	0.00	0	37.95	37.75	0	3,634	0.00%
2023/12/18	1	38.05	0	0.00	38.15	1	3,783	0.03%
2023/12/15	1	38.75	0.1	38.87	38.90	0.9	3,834	0.02%
2023/12/14	0	0.00	0.1	39.05	39.05	-0.1	3,996	0.00%
2023/12/13	6	39.00	16	38.95	38.90	-10	4,350	-0.23%
2023/12/12	2	40.08	13	40.13	39.50	-11	4,683	-0.23%
2023/12/11	6	38.98	4	39.16	39.50	2	4,776	0.04%
2023/12/08	2.1	40.07	8	39.96	39.00	-5.9	4,800	-0.12%
2023/12/07	7	39.46	1	39.85	39.50	6	4,826	0.12%
2023/12/06	6	38.89	0	0.00	38.90	6	4,809	0.12%
2023/12/05	8	39.57	2	40.13	38.80	6	4,794	0.13%
2023/12/04	2	40.65	2	40.63	39.75	0	4,752	0.00%
2023/12/01	1	40.20	1	40.50	40.00	0	4,702	0.00%
2023/11/29	2	39.55	1	39.85	40.05	1	4,697	0.02%
2023/11/28	2	39.85	4	39.75	39.30	-2	4,680	-0.04%
2023/11/24	2	39.95	4	40.34	40.05	-2	4,641	-0.04%
2023/11/22	9	41.15	4	41.33	40.75	5	4,614	0.11%
2023/11/21	16	41.33	3	41.22	41.00	13	4,575	0.28%
2023/11/20	37	41.16	22.4	41.37	42.10	14.6	4,512	0.32%
2023/11/17	5.2	39.47	7	39.41	39.30	-1.8	4,295	-0.04%
2023/11/16	6.2	40.66	2.1	40.07	39.90	4.1	4,282	0.10%
2023/11/15	7	40.15	15.1	40.27	40.65	-8.1	4,216	-0.19%
2023/11/14	1	38.30	3	38.07	38.10	-2	4,134	-0.05%
2023/11/13	8.4	38.75	16.1	38.75	38.60	-7.6	4,130	-0.19%
2023/11/10	13	40.15	6	40.19	40.30	7	4,080	0.17%
2023/11/09	42	41.38	59	41.12	41.60	-17	4,028	-0.42%
2023/11/08	43	39.59	20	40.49	40.95	23	3,772	0.61%
2023/11/07	1	38.20	2	38.05	38.50	-1	3,621	-0.03%
2023/11/06	3	37.57	1	37.95	37.45	2	3,623	0.06%
2023/11/03	0	38.86	0	0.00	38.30	0	3,633	0.00%
2023/11/02	0	0.00	3	38.43	38.90	-3	3,725	-0.08%
2023/11/01	3	37.65	4	37.86	37.50	-1	3,894	-0.03%
2023/10/31	1	38.65	1	39.80	38.45	0	4,007	0.00%
2023/10/30	9	39.26	2	40.10	39.30	7	4,027	0.17%
2023/10/27	8	40.98	65	40.51	40.95	-57	3,969	-1.44%
2023/10/26	3	39.55	21	40.20	40.00	-18	3,906	-0.46%
2023/10/25	40.1	40.59	39	40.67	40.55	1.1	3,872	0.03%
2023/10/24	4	39.51	2	39.53	39.80	2	3,762	0.05%
2023/10/23	3	38.78	0	0.00	38.20	3	3,710	0.08%
2023/10/20	6	38.25	3	38.72	38.85	3	3,724	0.08%
2023/10/19	27	39.39	0	0.00	39.65	27	3,716	0.73%
2023/10/18	0	0.00	10	38.00	37.60	-10	3,666	-0.27%
2023/10/17	31	39.28	31	39.52	39.15	0	3,649	0.00%
2023/10/16	3	38.35	3.1	38.19	38.95	-0.1	3,611	0.00%
2023/10/13	0.4	37.20	0	0.00	37.00	0.4	3,595	0.01%
2023/10/11	0	0.00	0.1	37.20	37.10	-0.1	3,577	0.00%
2023/10/06	1	38.20	0.4	38.50	38.15	0.6	3,569	0.02%
2023/10/05	0.1	39.07	0	39.30	38.50	0.1	3,561	0.00%
2023/10/04	0	0.00	1	38.85	39.25	-1	3,550	-0.03%
2023/10/03	0	39.85	0	0.00	39.55	0	3,544	0.00%
2023/10/02	3	40.00	1	40.60	40.35	2	3,539	0.06%
2023/09/28	0	0.00	2	38.85	38.90	-2	3,520	-0.06%
2023/09/27	2	38.35	0	0.00	38.15	2	3,507	0.06%
2023/09/26	6	39.83	5	38.85	38.85	1	3,486	0.03%
2023/09/25	2	40.18	3	40.62	40.20	-1	3,483	-0.03%
2023/09/22	3	39.22	2	39.45	39.30	1	3,536	0.03%
2023/09/21	7.1	40.34	23	40.72	40.00	-15.9	3,586	-0.44%
2023/09/20	1	41.95	20	41.23	41.30	-19	3,552	-0.53%
2023/09/19	8.1	42.43	9	42.11	42.25	-0.9	3,500	-0.03%
2023/09/18	69	42.64	37	43.67	43.55	32	3,346	0.96%
2023/09/15	23	40.27	18	39.79	40.35	5	3,001	0.17%
2023/09/14	2	41.75	3	40.90	42.25	-1	2,636	-0.04%
2023/09/13	2	38.00	0	0.00	38.45	2	2,520	0.08%
2023/09/12	18	37.94	6	37.82	38.20	12	2,490	0.48%
2023/09/11	5	35.40	0	0.00	36.55	5	2,439	0.20%
2023/09/08	8	36.35	0	36.40	35.90	8	2,429	0.33%
2023/08/31	0	0.00	2	36.30	36.75	-2	2,394	-0.08%
2023/08/30	1	35.40	2	35.90	35.65	-1	2,386	-0.04%
2023/08/29	3	34.38	12	34.30	34.00	-9	2,363	-0.38%
2023/08/28	1	37.65	1	37.30	36.60	0	2,324	0.00%
2023/08/25	0	38.90	0.1	38.60	38.50	-0.1	2,304	0.00%
2023/08/24	0	0.00	1	39.00	39.25	-1	2,279	-0.04%
2023/08/21	0	0.00	2	37.63	37.40	-2	2,197	-0.09%
2023/08/18	53.1	38.00	0	38.65	38.45	53	2,164	2.45%
2023/08/17	1	38.25	2	38.45	38.15	-1	2,098	-0.05%
2023/08/16	40	38.17	1	37.45	38.10	39	2,062	1.89%
2023/08/15	10	37.79	12	37.69	37.80	-2	2,008	-0.10%
2023/08/14	4	36.30	5	36.75	36.75	-1	1,967	-0.05%
2023/08/11	14	36.40	5	36.60	36.60	9	1,940	0.46%
2023/08/10	1	37.00	4	36.70	37.00	-3	1,907	-0.16%
2023/08/09	53	37.72	53	37.99	37.90	0	1,870	0.00%
2023/08/08	13	37.75	10	37.98	37.90	3	1,826	0.16%
2023/08/07	33	37.96	54	37.47	38.45	-21	1,727	-1.22%
2023/08/04	0	0.00	39.2	35.26	35.30	-39.2	1,533	-2.56%
2023/07/31	12	33.50	9	33.24	32.90	3	1,284	0.23%
2023/07/28	0.1	31.50	0	0.00	31.05	0.1	1,215	0.01%
2023/07/27	1	30.65	0	0.00	30.65	1	1,207	0.08%
2023/07/26	1.1	32.74	0	0.00	32.65	1.1	1,181	0.09%
2023/07/25	1	32.80	1	32.75	32.80	0	1,190	0.00%
2023/07/21	10	31.20	10	30.65	30.65	0	1,115	0.00%
2023/07/14	1	30.25	0	0.00	30.00	1	1,086	0.09%
2023/07/10	0	0.00	3	31.05	30.65	-3	1,128	-0.27%
2023/07/07	1	31.40	0	0.00	31.05	1	1,140	0.09%
2023/07/06	0	0.00	2	32.40	32.15	-2	1,124	-0.18%
2023/07/05	1	32.85	1	32.90	32.70	0	1,121	0.00%
2023/07/04	4	33.11	0	0.00	33.10	4	1,115	0.36%
2023/06/30	6	34.15	11	33.93	32.75	-5	1,076	-0.46%
2023/06/29	22	36.65	5	35.70	35.85	17	992	1.71%
2023/06/28	1	35.00	0	0.00	35.75	1	896	0.11%
2023/06/26	1	34.25	0	0.00	34.15	1	841	0.12%
2023/06/21	1	34.05	1	33.75	33.85	0	826	0.00%
2023/06/20	0	0.00	2	33.40	33.40	-2	828	-0.24%
2023/06/19	7	33.34	2	33.50	33.50	5	860	0.58%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/14	0	0.00	2	32.70	32.75	-2	876	-0.23%
2023/06/12	1	32.30	1	32.70	33.30	0	864	0.00%
2023/06/08	1	30.75	0	0.00	30.80	1	833	0.12%
2023/05/30	0	0.00	0	31.25	30.80	0	984	0.00%
2023/05/29	0	0.00	0	30.80	31.10	0	1,004	0.00%
2023/05/26	0	0.00	0	31.40	30.75	0	1,013	0.00%
2023/05/24	1	31.80	1	31.65	31.70	0	1,058	0.00%
2023/05/23	1	31.00	1	31.30	31.10	0	1,069	0.00%
2023/05/19	1	30.20	0	0.00	30.10	1	1,129	0.09%
2023/05/04	0	0.00	1	33.30	33.40	-1	1,197	-0.08%
2023/05/02	1	33.40	1	33.70	33.40	0	1,176	0.00%
2023/04/28	2	32.65	2	33.10	33.40	0	1,146	0.00%
2023/04/20	0	0.00	20	31.93	31.80	-20	1,109	-1.80%
2023/04/19	2	33.03	1	33.60	33.10	1	1,098	0.09%
2023/04/18	20	33.49	0	0.00	32.80	20	1,075	1.86%
2023/04/17	1	33.40	0	0.00	33.10	1	1,051	0.10%
2023/04/14	10	33.23	11	33.13	33.15	-1	1,023	-0.10%
2023/04/13	1	32.80	2	32.85	32.75	-1	1,001	-0.10%
2023/04/12	2	32.53	0.2	31.95	32.30	1.8	989	0.18%
2023/04/10	1	31.35	2	31.30	31.50	-1	992	-0.10%
2023/04/07	1	30.55	0	0.00	30.55	1	993	0.10%
2023/03/31	0.2	30.50	0	0.00	30.50	0.2	1,015	0.02%
2023/03/30	0	31.00	0	0.00	30.45	0	1,022	0.00%
2023/03/29	1	30.48	1	30.05	30.45	0	1,025	0.00%
2023/03/28	0	0.00	1	30.90	30.40	-1	1,028	-0.10%
2023/03/24	16	33.66	15	32.95	32.60	1	1,015	0.10%
2023/03/23	27	33.82	43	33.57	33.40	-16	998	-1.60%
2023/03/22	11	33.80	25	33.38	33.30	-14	978	-1.43%
2023/03/21	10	32.88	8.1	33.08	33.30	1.9	937	0.21%
2023/03/20	7	31.99	18	32.00	32.00	-11	902	-1.22%
2023/03/17	30	31.58	3	31.53	31.30	27	885	3.05%
2023/03/16	12	31.33	14	31.13	30.90	-2	877	-0.23%
2023/03/15	3	31.75	12	31.31	31.15	-9	871	-1.03%
2023/03/14	15	31.75	5	31.45	31.50	10	873	1.14%
2023/03/13	4	31.41	6	31.15	31.55	-2	875	-0.23%
2023/03/10	6	32.41	0	32.35	31.80	6	873	0.69%
2023/03/09	0	32.70	0.1	32.65	32.40	0	873	-0.01%
2023/03/08	2	33.30	0	0.00	33.30	2	869	0.23%
2023/03/07	7	33.05	1	33.00	33.05	6	864	0.69%
2023/03/06	1	33.55	3	33.65	33.55	-2	857	-0.23%
2023/03/03	1	33.30	1	33.80	33.85	0	840	0.00%
2023/03/01	3	32.30	0	32.60	33.00	3	836	0.36%
2023/02/24	0	0.00	8	32.80	32.35	-8	813	-0.98%
2023/02/23	0	0.00	6	32.87	32.85	-6	798	-0.75%
2023/02/22	3	32.25	2	32.38	32.30	1	757	0.13%
2023/02/21	3	32.40	0	0.00	32.15	3	732	0.41%
2023/02/20	4	32.80	1	33.15	32.90	3	712	0.42%
2023/02/17	0	0.00	1	33.55	33.45	-1	681	-0.15%
2023/02/16	0	0.00	1	32.40	32.50	-1	635	-0.16%
2023/02/15	0	32.55	0	0.00	32.50	0	610	0.00%
2023/02/13	1	30.80	5	29.56	30.70	-4	554	-0.72%
2023/02/10	0	0.00	0	29.70	29.65	0	540	0.00%
2023/02/06	1	30.95	2	31.05	30.60	-1	524	-0.19%
2023/02/03	1	30.24	1	30.35	30.60	0	498	0.01%
2023/02/02	0	29.25	0	0.00	29.40	0	472	0.00%
2023/01/31	3	29.30	0	0.00	28.95	3	463	0.65%
2023/01/30	10	28.87	0	0.00	29.15	10	462	2.16%
2022/12/28	0.1	28.30	0	0.00	28.40	0.1	423	0.01%
2022/12/26	0	0.00	0.4	29.70	29.15	-0.4	393	-0.11%
2022/12/22	0	0.00	2	29.20	29.40	-2	363	-0.55%
2022/12/20	0	0.00	1	28.70	28.60	-1	349	-0.29%
2022/12/08	1	27.45	0	0.00	27.30	1	315	0.32%
2022/12/02	0	0.00	1	28.40	28.40	-1	295	-0.34%
2022/11/30	0	0.00	1	28.00	28.10	-1	283	-0.35%
2022/11/25	6	27.04	6	27.22	27.80	0	251	0.00%
2022/11/24	0	0.00	8	27.70	27.80	-8	211	-3.78%
2022/11/02	0	24.45	0	0.00	24.45	0	262	0.01%
2022/10/06	1	26.45	1	26.05	25.70	0	355	0.00%
2022/09/28	0	0.00	0	24.50	24.35	0	348	-0.01%
2022/09/15	1	26.40	0	0.00	26.25	1	362	0.28%
2022/09/08	0	0.00	2	26.45	26.70	-2	392	-0.51%
2022/09/07	8	25.66	0	0.00	26.20	8	399	2.00%
2022/09/06	3	25.97	0	0.00	26.00	3	403	0.74%
2022/09/01	0	0.00	1	27.40	27.10	-1	422	-0.24%
2022/08/31	0	0.00	2	27.88	28.10	-2	422	-0.47%
2022/08/30	0	0.00	2	28.00	28.10	-2	428	-0.47%
2022/08/29	1	28.35	0	0.00	28.35	1	432	0.23%
2022/08/24	0	0.00	2	29.70	29.70	-2	842	-0.24%
2022/08/22	0	0.00	2	29.20	29.35	-2	909	-0.22%
2022/08/19	1	30.10	2	29.50	29.40	-1	908	-0.11%
2022/08/18	0	0.00	2	29.75	29.85	-2	902	-0.22%
2022/08/17	0	0.00	1	29.70	29.55	-1	900	-0.11%
2022/08/16	0	0.00	8	29.21	29.10	-8	895	-0.89%
2022/08/10	0	0.00	1	27.35	27.50	-1	884	-0.11%
2022/08/09	0	0.00	0.1	26.40	26.70	-0.1	884	-0.01%
2022/08/08	0	0.00	0	26.25	26.25	0	887	0.00%
2022/08/01	1	26.95	0	0.00	27.20	1	906	0.11%
2022/07/29	0	0.00	1	26.90	27.00	-1	919	-0.11%
2022/07/22	5	27.94	3	27.82	27.55	2	947	0.21%
2022/07/21	0	0.00	1	26.25	26.40	-1	949	-0.11%
2022/07/15	1	26.35	1	26.45	26.25	0	982	0.00%
2022/07/04	0	0.00	0.1	24.35	24.10	-0.1	1,064	-0.01%
2022/07/01	1	24.45	0	0.00	24.15	1	1,090	0.09%
2022/06/29	0	0.00	0	26.10	26.15	0	1,110	0.00%
2022/06/28	1	26.00	0	0.00	26.15	1	1,146	0.09%
2022/06/21	0	0.00	10	26.63	26.45	-10	1,257	-0.80%
2022/06/20	3.1	26.10	0	0.00	25.70	3.1	1,299	0.24%
2022/06/17	1	26.40	0	0.00	26.50	1	1,375	0.07%
2022/06/16	5	26.70	0	0.00	26.45	5	1,493	0.33%
2022/06/09	1	28.55	0	0.00	28.50	1	2,717	0.04%
2022/06/06	11	28.62	2	28.55	28.50	9	2,755	0.33%
2022/06/02	5	29.50	29	29.61	29.15	-24	2,770	-0.87%
2022/06/01	39	32.15	29	32.02	29.80	10	2,745	0.36%
2022/05/31	12	29.64	8	29.58	30.80	4	2,419	0.17%
2022/05/27	8	27.73	0	27.80	27.70	8	2,414	0.33%
2022/05/26	3.1	27.85	0	0.00	27.80	3.1	2,450	0.12%
2022/05/24	0	0.00	3	27.65	27.75	-3	2,530	-0.12%
2022/05/23	3	27.80	11	28.23	27.95	-8	2,584	-0.31%
2022/05/20	1	27.70	0	0.00	27.80	1	2,686	0.04%
2022/05/19	2	27.05	0	0.00	27.80	2	2,819	0.07%
2022/05/18	1	27.25	2	27.98	28.15	-1	2,976	-0.03%
2022/05/17	9	27.06	1	27.15	27.20	8	3,187	0.25%
2022/05/16	1	26.75	0	0.00	26.50	1	3,732	0.03%
2022/05/12	2	26.38	4	26.15	25.80	-2	4,520	-0.04%
2022/05/06	2	26.63	0	0.00	27.25	2	5,800	0.03%
2022/05/04	0.1	27.60	0	0.00	27.30	0.1	5,817	0.00%
2022/05/03	1.1	27.26	0	0.00	27.45	1.1	5,815	0.02%
2022/04/29	0	0.00	1	27.60	27.60	-1	5,813	-0.02%
2022/04/26	1.2	28.73	0	0.00	28.85	1.2	5,789	0.02%
2022/04/25	2.1	28.74	1	28.60	28.55	1.1	5,785	0.02%
2022/04/22	1	29.50	0	0.00	29.45	1	5,777	0.02%
2022/04/21	1	29.85	0	0.00	29.95	1	5,768	0.02%
2022/04/20	0	0.00	1	30.10	29.95	-1	5,763	-0.02%
2022/04/15	4	30.54	0	0.00	30.50	4	5,760	0.07%
2022/04/14	0	0.00	2	31.00	31.55	-2	5,750	-0.03%
2022/04/13	1	31.55	0	0.00	31.30	1	5,736	0.02%
2022/04/12	1	32.05	1	31.60	31.55	0	5,727	0.00%
2022/04/07	3	33.58	2	33.95	33.00	1	5,695	0.02%
2022/04/06	1	32.80	0	0.00	33.20	1	5,669	0.02%
2022/04/01	0	0.00	15	33.05	33.10	-15	5,666	-0.27%
2022/03/31	2	33.90	0	0.00	33.75	2	5,655	0.04%
2022/03/30	1	35.35	0	0.00	35.20	1	5,638	0.02%
2022/03/23	0	0.00	4	35.24	35.20	-4	5,576	-0.07%
2022/03/22	1	35.15	0	0.00	35.55	1	5,534	0.02%
2022/03/21	0	36.45	8	36.48	36.40	-8	5,453	-0.15%
2022/03/18	38	39.32	29	39.47	37.60	9	5,327	0.17%
2022/03/17	109	37.90	103.2	37.91	38.95	5.8	5,009	0.11%	大買/大賣/
2022/03/16	17	34.69	30	35.71	36.35	-13	4,514	-0.29%
2022/03/15	16	34.46	12	33.66	33.05	4	4,327	0.09%
2022/03/14	1	35.10	0	0.00	35.25	1	4,201	0.02%
2022/03/11	1	31.70	0	0.00	32.05	1	4,118	0.02%
2022/03/10	1	32.10	0	0.00	32.45	1	4,110	0.02%
2022/03/08	7	31.49	8	31.56	31.20	-1	4,073	-0.02%
2022/03/07	3	32.32	0	0.00	31.80	3	4,042	0.07%
2022/03/04	15	33.92	16	33.31	33.30	-1	4,012	-0.02%
2022/03/03	3	34.42	1	34.70	34.05	2	3,992	0.05%
2022/03/02	0	0.00	2	34.35	34.35	-2	3,962	-0.05%
2022/03/01	5	33.56	12	33.49	33.20	-7	3,930	-0.18%
2022/02/25	1	33.60	3	33.97	33.90	-2	3,895	-0.05%
2022/02/24	0	0.00	17	33.21	33.15	-17	3,865	-0.44%
2022/02/23	3	33.97	6	33.68	34.00	-3	3,839	-0.08%
2022/02/22	2	34.00	1	33.80	33.80	1	3,786	0.03%
2022/02/21	22	34.15	7	34.02	33.50	15	3,683	0.41%
2022/02/18	16	35.65	9.3	35.91	36.15	6.8	3,562	0.19%
2022/02/17	15.2	37.39	11.2	37.87	37.00	4	3,404	0.12%
2022/02/16	53.1	38.33	52.1	38.08	38.00	1	3,185	0.03%
2022/02/15	10.1	37.22	39	37.27	37.60	-28.9	2,635	-1.10%
2022/02/14	54.3	36.93	51.1	37.01	36.40	3.2	2,354	0.13%
2022/02/11	114.1	36.82	98	36.93	36.00	16.1	1,869	0.86%	大買/
2022/02/10	9	35.09	9.1	35.60	36.75	-0.1	1,231	-0.01%
2022/02/09	7	33.56	9	33.52	33.45	-2	974	-0.21%
2022/02/08	7	32.68	8	31.21	32.65	-1	782	-0.13%
2022/01/26	0	0.00	1	28.25	28.00	-1	607	-0.16%
2022/01/20	1	27.95	0	0.00	28.95	1	760	0.13%
2022/01/14	0	0.00	0.1	27.35	27.30	-0.1	758	-0.01%
2022/01/13	5	27.75	0	0.00	27.80	5	753	0.66%
2022/01/12	1	29.10	1	28.90	27.90	0	754	0.00%
2022/01/07	0	0.00	1	27.55	27.90	-1	729	-0.14%
2022/01/06	2	28.30	0	0.00	28.05	2	723	0.28%
2022/01/04	0	0.00	1	28.25	28.30	-1	712	-0.14%
2022/01/03	0	0.00	2	28.25	28.10	-2	709	-0.28%
2021/12/28	1	29.80	0	0.00	29.25	1	699	0.14%
2021/12/27	0	0.00	3	29.75	29.50	-3	690	-0.43%
2021/12/24	4.1	29.61	1	29.35	29.20	3.1	683	0.45%
2021/12/23	9.1	30.11	6	30.13	30.20	3.1	667	0.46%
2021/12/21	0	0.00	1	28.00	27.80	-1	604	-0.17%
2021/12/16	0	0.00	1	29.20	29.20	-1	595	-0.17%
2021/12/15	2	29.25	0	0.00	28.80	2	589	0.34%
2021/12/06	0	0.00	2	27.60	28.25	-2	547	-0.37%
2021/12/02	0	0.00	2	27.85	27.75	-2	538	-0.37%
2021/11/18	8	29.97	4	30.00	29.30	4	491	0.81%
2021/11/16	3	29.68	1	29.65	28.75	2	467	0.43%
2021/11/15	6.1	30.38	10	30.22	29.80	-3.9	458	-0.85%
2021/11/11	2	31.10	0	0.00	31.05	2	448	0.45%
2021/11/10	2	30.85	0	0.00	30.80	2	434	0.46%
2021/11/05	1	30.50	1	30.50	30.40	0	381	0.00%
2021/11/02	10	31.05	0	0.00	31.55	10	342	2.92%
2021/11/01	16	32.62	1	33.40	32.95	15	311	4.82%
2021/09/17	0	0.00	1	27.95	27.90	-1	312	-0.32%
2021/09/15	0	0.00	2	27.23	27.80	-2	330	-0.61%
2021/09/10	2	26.60	6	26.18	26.40	-4	331	-1.21%
2021/09/09	0	0.00	2	25.78	25.75	-2	329	-0.61%
2021/09/08	0	0.00	5	26.00	25.90	-5	332	-1.51%
2021/09/06	0	0.00	2	26.50	26.50	-2	339	-0.59%
2021/08/17	1	28.05	0	0.00	28.30	1	466	0.21%
2021/08/13	1	27.80	0	0.00	27.55	1	488	0.20%
2021/08/04	1	29.20	0	0.00	29.45	1	521	0.19%
2021/08/03	1	29.25	0	0.00	29.25	1	532	0.19%
2021/07/26	2	31.88	2	32.00	31.75	0	544	0.00%
2021/07/22	3	31.50	0	0.00	31.35	3	534	0.56%
2021/07/13	1	30.80	0	0.00	30.80	1	527	0.19%
2021/07/09	0	0.00	1	31.10	31.15	-1	517	-0.19%
2021/07/06	1	31.70	0	0.00	31.65	1	619	0.16%
2021/07/05	3	32.07	0	0.00	32.50	3	634	0.47%
2021/07/02	0	0.00	0.1	31.55	31.70	-0.1	637	-0.02%
2021/07/01	0	0.00	3	31.33	31.60	-3	660	-0.45%
2021/06/30	0.4	31.95	0	0.00	32.00	0.4	679	0.06%
2021/06/25	5	32.15	2	32.20	31.80	3	686	0.44%
2021/06/21	2	30.48	0	0.00	30.20	2	669	0.30%
2021/06/18	1	31.05	0	0.00	31.25	1	680	0.15%
2021/06/01	5	34.60	5	33.90	34.35	0	668	0.00%
2021/05/27	0	0.00	1	32.80	32.80	-1	625	-0.16%
2021/05/12	1	29.50	0	0.00	29.10	1	559	0.18%
2021/05/06	2	30.30	10	30.00	29.90	-8	545	-1.47%
2021/05/05	0	0.00	1	30.00	29.90	-1	553	-0.18%
2021/05/04	1	28.50	2	29.05	29.10	-1	552	-0.18%
2021/05/03	0	0.00	3	30.05	29.75	-3	547	-0.55%
2021/04/27	4	32.61	1	32.40	32.10	3	533	0.56%
2021/04/26	1	31.60	0	0.00	31.65	1	530	0.19%
2021/04/23	7	31.77	0	0.00	31.65	7	531	1.32%
2021/04/19	0	0.00	2	32.40	32.95	-2	502	-0.40%
2021/04/14	0	0.00	12	33.18	33.20	-12	487	-2.46%
2021/04/13	5	34.99	1	34.50	34.10	4	468	0.85%
2021/04/12	11	36.20	0	0.00	36.50	11	440	2.50%
2021/04/09	3	33.37	0	0.00	34.05	3	390	0.77%
2021/04/06	0	0.00	1	31.70	31.80	-1	365	-0.27%
2021/04/01	0	0.00	1	29.80	30.55	-1	347	-0.29%
2021/03/30	0	0.00	1	29.75	29.45	-1	329	-0.30%
2021/03/25	1	31.00	0	0.00	30.55	1	343	0.29%
2021/03/22	2	31.53	0	0.00	31.35	2	345	0.58%
2021/03/18	1	29.20	0	0.00	28.70	1	323	0.31%
2021/03/16	1	28.35	0	0.00	28.15	1	330	0.30%
2021/02/25	1	30.50	2	29.90	29.70	-1	360	-0.28%
2021/02/22	2	28.95	2	28.65	28.75	0	348	0.00%
2021/02/01	0	0.00	8	27.00	26.60	-8	344	-2.32%
2021/01/28	3	27.75	0	0.00	28.10	3	336	0.89%
2021/01/27	6	28.23	0	0.00	28.70	6	331	1.81%
2020/12/29	0	0.00	1	31.25	31.15	-1	235	-0.42%
2020/12/24	2	30.90	0	0.00	30.70	2	221	0.90%
2020/12/23	0	0.00	3	30.68	30.80	-3	218	-1.38%
2020/12/22	1	30.80	0	0.00	30.10	1	214	0.47%
2020/12/18	0	0.00	2	32.75	33.75	-2	196	-1.02%
2020/12/11	0	0.00	1	31.00	31.45	-1	166	-0.60%
2020/12/10	1	30.00	0	0.00	30.80	1	158	0.63%
2020/12/07	2	30.00	0	0.00	30.00	2	144	1.38%
2020/11/27	1	28.50	1	28.75	28.75	0	115	0.00%
2020/11/23	1	27.05	0	0.00	27.05	1	91	1.09%
2020/11/10	0	0.00	0	24.75	24.85	0	80	0.00%
2019/09/16	2	31.05	2	31.20	31.25	0	177	0.00%
2019/09/04	1	31.10	1	31.25	31.30	0	162	0.00%
2019/08/22	0	0.00	0.1	32.00	32.20	-0.1	149	-0.09%
2019/08/20	3	32.98	3	32.85	32.85	0	141	0.00%
2019/08/07	1	31.05	1	31.20	31.20	0	125	0.00%
2019/08/06	1	29.85	1	30.75	31.20	0	131	0.00%
2019/08/01	3	32.13	3	31.70	31.70	0	132	0.00%
2019/07/17	1	29.70	1	29.75	29.75	0	115	0.00%
2019/07/15	6	29.07	6	28.90	28.90	0	120	0.00%
2019/07/05	0	0.00	1	28.00	28.30	-1	168	-0.59%
2019/06/11	1	28.00	1	28.05	28.05	0	177	0.00%
2019/05/21	0	0.00	1	27.50	27.65	-1	179	-0.56%
2019/04/23	1	30.30	0	0.00	29.70	1	144	0.69%
2019/04/18	0	0.00	1	29.20	29.00	-1	132	-0.76%
2019/04/11	0	27.25	0	0.00	27.35	0	79	0.00%
2019/01/28	0	0.00	1	27.30	27.40	-1	91	-1.10%
2019/01/02	0	0.00	1	26.70	27.00	-1	139	-0.72%
2018/09/07	0	0.00	2	27.50	27.40	-2	140	-1.43%
2018/07/27	1	31.35	1	31.60	31.60	0	192	0.00%
2018/05/17	0	0.00	4	25.50	25.50	-4	235	-1.70%
2018/03/21	0	0.00	1	30.40	30.40	-1	242	-0.41%
2018/03/19	8	29.75	0	0.00	29.05	8	242	3.31%
2018/02/09	0	0.00	8	29.00	29.35	-8	238	-3.36%
2018/01/18	3	32.47	5	32.08	32.40	-2	321	-0.62%
2018/01/17	2	31.10	0	0.00	31.10	2	312	0.64%