• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.29%
  • 成交量
    1,626張
  • 產業
    上市 電子零組件類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.291.9091.70-0.21,714-0.01%
2025/02/260.193.300.593.1092.90-0.41,733-0.02%
2025/02/24293.7500.0093.5021,7630.11%
2025/02/200.493.40193.2093.40-0.61,810-0.03%
2025/02/19193.800.193.1093.300.91,8500.05%
2025/02/18193.602.193.8393.10-1.11,887-0.06%
2025/02/17393.13491.6093.90-11,995-0.05%
2025/02/13191.10190.9091.0002,0150.00%
2025/02/121.592.47292.1091.20-0.51,990-0.03%
2025/02/11191.50391.8391.20-21,954-0.10%
2025/02/10191.60689.2791.40-51,902-0.26%
2025/02/07489.231689.9189.20-121,851-0.65%
2024/12/3100.001.185.2585.90-1.11,959-0.06%
2024/12/3000.001.985.6585.50-1.91,983-0.10%
2024/12/2700.00186.8086.20-11,995-0.05%
2024/12/26287.9500.0087.6022,0040.10%
2024/12/2500.00185.8086.40-11,992-0.05%
2024/12/24185.10186.3084.5001,9900.00%
2024/12/20184.40684.3084.00-52,022-0.25%
2024/12/1800.00183.2084.50-12,135-0.05%
2024/12/1600.00483.1882.10-42,187-0.18%
2024/12/13285.3500.0085.0022,1680.09%
2024/12/11786.6400.0086.1072,1610.32%
2024/12/10186.8000.0086.7012,1600.05%
2024/12/09190.80190.0088.7002,1720.00%
2024/12/06190.0000.0089.7012,1690.05%
2024/12/05891.5300.0090.9082,1650.37%
2024/12/0400.003.391.7193.00-3.32,138-0.15%
2024/12/03188.4000.0088.2012,1370.05%
2024/12/0200.00287.2587.00-22,133-0.09%
2024/11/29183.00286.3586.50-12,154-0.05%
2024/11/28583.20184.0083.8042,2220.18%
2024/11/2700.00485.9385.40-42,231-0.18%
2024/11/26290.20189.2088.9012,2240.04%
2024/11/25390.20190.0090.1022,2470.09%
2024/11/22188.70388.4788.50-22,231-0.09%
2024/11/21287.75388.3787.10-12,235-0.04%
2024/11/20687.08188.5086.7052,2580.22%
2024/11/19388.37189.0087.4022,3580.08%
2024/11/18388.07186.1086.5022,3800.08%
2024/11/15691.25189.4089.6052,3360.21%
2024/11/14492.13292.0089.5022,3090.09%
2024/11/131092.46592.1092.1052,1840.23%
2024/11/1200.00387.2086.80-32,152-0.14%
2024/11/0800.00089.9090.1002,2860.00%
2024/10/3000.00187.5087.60-12,714-0.04%
2024/10/2500.00189.0089.70-12,777-0.04%
2024/10/22291.30291.6090.9002,8300.00%
2024/10/2100.00091.8091.2002,8780.00%
2024/10/171393.711092.2691.5032,9170.10%
2024/10/16193.60293.8092.60-12,912-0.03%
2024/10/1100.00187.0086.70-12,952-0.03%
2024/10/0900.000.188.5088.50-0.13,0010.00%
2024/10/0800.000.487.0587.10-0.43,023-0.01%
2024/10/0700.00290.0989.40-23,037-0.07%
2024/10/040.189.70288.7088.50-1.93,116-0.06%
2024/09/3000.005.491.1191.00-5.43,315-0.16%
2024/09/25296.30495.3595.00-23,417-0.06%
2024/09/2400.001.292.1592.50-1.23,461-0.03%
2024/09/2300.00198.3893.70-13,479-0.03%
2024/09/200.296.000.896.1295.90-0.63,567-0.02%
2024/09/190.193.8000.0097.000.13,5040.00%
2024/09/12196.70095.9096.0013,6850.03%
2024/09/11295.451.595.6195.000.53,9290.01%
2024/09/10496.454.195.1596.20-0.14,0260.00%
2024/09/09497.506.195.7297.90-2.14,078-0.05%
2024/09/0600.00095.9097.9004,3680.00%
2024/09/05198.80296.4595.90-14,698-0.02%
2024/09/04599.182.298.7997.802.84,7570.06%
2024/09/031104.000104.50104.0014,7050.02%
2024/09/024107.251.1107.98106.502.94,6840.06%
2024/08/302107.5000.00107.5024,7010.04%
2024/08/292.1109.020.2109.63110.001.94,6550.04%
2024/08/280.1107.5000.00107.500.14,6510.00%
2024/08/231105.981104.00106.5005,0850.00%
2024/08/226108.084106.75106.0025,1700.04%
2024/08/213108.504.1108.76109.50-1.15,194-0.02%
2024/08/200.2106.912106.75105.50-1.85,154-0.03%
2024/08/1900.001.5102.17103.00-1.55,114-0.03%
2024/08/163103.0000.00102.5035,1520.06%
2024/08/151102.500.8103.07102.500.35,2000.00%
2024/08/143.1103.882.3104.45103.000.85,2840.01%
2024/08/132104.010.1104.00104.5025,4620.04%
2024/08/121.3103.001.6104.21104.00-0.25,5400.00%
2024/08/091102.503.7100.52101.00-2.75,885-0.05%
2024/08/08195.30193.8096.6006,1200.00%
2024/08/07292.95392.4392.70-16,198-0.02%
2024/08/06285.10584.6086.60-36,269-0.05%
2024/08/05286.0000.0085.2026,2780.03%
2024/08/0200.00194.6094.60-16,285-0.02%
2024/08/0100.001101.5099.50-16,264-0.02%
2024/07/30399.03297.90100.0016,2510.02%
2024/07/291.499.491.198.9598.600.36,2050.00%
2024/07/222.3101.493.3101.80101.50-16,144-0.02%
2024/07/191108.500.3108.01108.500.76,0590.01%
2024/07/1800.000.5108.61110.00-0.56,047-0.01%
2024/07/176.3110.070110.00111.006.36,0320.10%
2024/07/162108.503.2109.92110.00-1.26,023-0.02%
2024/07/151111.001111.00111.0006,0300.00%
2024/07/121109.013.2110.69112.00-2.26,018-0.04%
2024/07/113113.676113.42112.00-35,969-0.05%
2024/07/101111.001111.50110.0005,9660.00%
2024/07/093.4109.6500.00110.003.45,9580.06%
2024/07/084.1113.359114.00111.00-4.95,948-0.08%
2024/07/057117.0716116.84117.00-95,905-0.15%
2024/07/041108.504109.00109.50-35,852-0.05%
2024/07/0313111.047108.50109.5065,8820.10%
2024/07/026110.081110.00109.5055,9100.08%
2024/07/019111.446110.17110.5035,8700.05%
2024/06/2812.1111.2118111.70110.50-65,848-0.10%
2024/06/2717109.2914108.79109.0035,7930.05%
2024/06/2613110.2712109.83109.5015,7700.02%
2024/06/2500.001103.75106.50-15,671-0.02%
2024/06/243105.504.1105.85105.50-1.15,649-0.02%
2024/06/213108.501.3106.78106.501.75,6660.03%
2024/06/201110.503.1109.84110.00-2.15,647-0.04%
2024/06/1915111.8712.1112.92109.502.95,6120.05%
2024/06/1823.3115.1620.1114.33114.003.35,5020.06%
2024/06/179107.0611.1109.77107.50-2.15,299-0.04%
2024/06/145105.002104.75105.0035,2270.06%
2024/06/1333105.1736.1106.11107.00-3.15,168-0.06%
2024/06/12699.3216.4100.38104.50-10.44,888-0.21%
2024/06/11195.601.395.5395.20-0.34,567-0.01%
2024/06/06193.300.291.9091.800.84,5360.02%
2024/06/05192.02192.4091.8004,5670.00%
2024/06/042.294.301.194.9493.901.14,6590.02%
2024/06/031.194.6400.0094.301.14,7090.02%
2024/05/313.194.20296.0093.101.14,7220.02%
2024/05/30193.814.194.6793.80-34,655-0.07%
2024/05/29997.1213.196.9195.30-4.14,643-0.09%
2024/05/28293.00193.4093.1014,4230.02%
2024/05/271190.99791.1091.5044,4170.09%
2024/05/24490.553.390.6991.800.84,4510.02%
2024/05/233.189.9600.0089.503.14,4510.07%
2024/05/22190.30390.6790.20-24,480-0.04%
2024/05/21790.571489.8390.10-74,490-0.16%
2024/05/206.492.11491.5891.802.44,5830.05%
2024/05/175.393.49693.2593.20-0.74,550-0.02%
2024/05/164.191.199.190.5389.80-54,472-0.11%
2024/05/153592.1118.891.3190.7016.24,4690.36%
2024/05/1416.682.6855.483.6488.50-38.84,130-0.94%
2024/05/1323.181.03580.8480.5018.13,8170.47%
2024/05/10578.9423.279.7479.20-18.23,690-0.49%
2024/05/092678.344.179.1277.00223,6130.61%
2024/05/0800.00176.2076.50-13,452-0.03%
2024/05/0700.001.473.1673.40-1.43,402-0.04%
2024/05/0600.002.274.0673.80-2.23,410-0.06%
2024/05/0300.000.674.4773.80-0.63,433-0.02%
2024/04/2600.00073.4072.9003,6810.00%
2024/04/2300.00171.8171.30-13,728-0.03%
2024/04/1700.000.274.4574.10-0.23,830-0.01%
2024/04/16174.00273.8073.50-13,817-0.03%
2024/04/121378.80279.0079.00113,7650.29%
2024/04/11278.70278.3078.3003,7410.00%
2024/04/10781.40581.5279.9023,7180.05%
2024/04/09578.922.179.7278.302.93,6060.08%
2024/04/0800.00578.5177.70-53,541-0.14%
2024/04/03174.5000.0074.5013,4780.03%
2024/04/0100.00074.3074.2003,4990.00%
2024/03/29172.60172.4072.4003,5430.00%
2024/03/26275.351.374.1874.600.73,5420.02%
2024/03/25276.90176.6077.0013,5480.03%
2024/03/2200.00175.3076.20-13,628-0.03%
2024/03/21175.60575.8276.00-43,714-0.11%
2024/03/20276.85176.0076.0013,8600.03%
2024/03/19274.40275.8475.1003,9120.00%
2024/03/15172.90073.9072.7014,0490.02%
2024/03/14474.10173.8074.3034,1380.07%
2024/03/13376.00174.3275.1024,1890.05%
2024/03/12377.00178.2977.0024,2280.05%
2024/03/11576.3400.0076.2054,2110.12%
2024/03/08577.261778.9075.60-124,193-0.29%
2024/03/07180.802.181.3280.90-1.14,126-0.03%
2024/03/0600.002.184.9483.10-2.14,235-0.05%
2024/03/05182.700.182.3083.400.94,2120.02%
2024/03/04682.581.183.2483.3054,2410.12%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨－13天前
...詳全文
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨－24天前
...詳全文
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
鉅祥 相關文章
鉅祥 相關影音