皇普 (2528)-元大-大里券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.5
漲跌
▲2.1
漲幅
+4.34%
成交量
1,605張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	49.00	48.40	-1	804	-0.12%
2024/04/15	1	49.00	0	0.00	49.45	1	790	0.13%
2024/04/11	2	48.40	0	0.00	48.30	2	775	0.26%
2024/04/08	0	0.00	2	47.90	47.90	-2	750	-0.27%
2024/04/02	0	0.00	1	46.95	47.15	-1	745	-0.13%
2024/03/29	1	46.20	0	0.00	46.30	1	738	0.14%
2024/03/25	2	44.80	4	44.31	44.50	-2	695	-0.29%
2024/03/22	1	42.35	10	41.90	42.00	-9	676	-1.33%
2024/03/21	0	0.00	2	42.35	42.35	-2	699	-0.29%
2024/03/19	3	42.35	5	42.00	42.30	-2	732	-0.27%
2024/03/18	0	0.00	1	41.00	41.45	-1	727	-0.14%
2024/03/15	1	42.75	0	0.00	42.10	1	719	0.14%
2024/03/11	3	41.73	8	41.78	41.75	-5	722	-0.69%
2024/02/29	1	38.35	0	0.00	38.50	1	726	0.14%
2024/02/26	1	38.25	0	0.00	38.30	1	714	0.14%
2024/02/23	1	38.70	0	0.00	38.55	1	708	0.14%
2024/02/19	10	40.50	0	0.00	40.10	10	659	1.52%
2024/02/16	1	39.10	0	0.00	38.95	1	630	0.16%
2024/02/15	1	39.40	0	0.00	39.50	1	621	0.16%
2024/02/05	2	37.85	0	0.00	39.50	2	612	0.33%
2024/01/30	1	37.50	1	37.40	37.50	0	579	0.00%
2024/01/29	2	36.25	0	0.00	36.70	2	567	0.35%
2024/01/19	3	35.10	0	0.00	35.45	3	534	0.56%
2024/01/11	0	0.00	1	35.05	35.00	-1	471	-0.21%
2024/01/05	0	0.00	1	35.40	35.35	-1	452	-0.22%
2024/01/02	1	34.80	0	0.00	34.55	1	427	0.23%
2023/12/15	6	35.14	0	0.00	35.05	6	333	1.80%
2023/08/31	0	0.00	1	28.25	28.30	-1	351	-0.28%
2023/08/17	1	28.50	0	0.00	28.60	1	492	0.20%
2023/06/13	5	27.85	0	0.00	27.95	5	647	0.77%
2023/05/22	0	0.00	1	24.75	24.60	-1	414	-0.24%
2023/05/15	1	24.60	0	0.00	24.55	1	395	0.25%
2023/04/18	1	24.50	1	24.30	24.30	0	285	0.00%
2023/04/11	2	24.43	2	24.45	24.45	0	248	0.00%
2023/04/10	5	24.05	6	23.98	23.85	-1	222	-0.45%
2023/04/07	2	24.43	4	23.95	24.50	-2	210	-0.95%
2023/04/06	4	22.53	7	22.69	22.90	-3	168	-1.78%
2023/03/30	0	0.00	2	20.25	20.15	-2	136	-1.46%
2023/03/28	0	0.00	1	19.80	19.75	-1	133	-0.75%
2023/03/22	1	19.55	0	0.00	19.55	1	128	0.78%
2023/03/20	1	19.90	0	0.00	19.65	1	123	0.81%
2023/03/10	5	18.55	0	0.00	18.30	5	147	3.39%
2023/02/08	0	0.00	1	17.80	17.75	-1	173	-0.58%
2023/01/05	1	16.00	0	0.00	15.95	1	351	0.28%
2022/12/08	2	15.90	0	0.00	16.00	2	322	0.62%
2022/11/28	2	17.30	0	0.00	17.40	2	279	0.71%
2022/11/02	1	16.20	1	16.65	16.75	0	231	0.00%
2022/10/24	0	0.00	5	18.70	16.75	-5	66	-7.51%
2021/05/12	2	21.90	0	0.00	21.90	2	131	1.52%
2021/04/09	1	24.90	0	0.00	24.90	1	85	1.17%
2021/03/31	0	0.00	18	23.40	23.70	-18	73	-24.58%
2021/03/29	0	0.00	1	23.60	23.35	-1	79	-1.26%
2021/03/17	0	0.00	8	23.35	23.45	-8	82	-9.65%
2021/03/05	0	0.00	1	23.20	23.10	-1	96	-1.04%
2021/03/03	5	23.20	5	23.30	23.25	0	100	0.00%
2021/01/20	3	23.05	0	0.00	23.00	3	147	2.03%
2020/12/24	1	23.00	0	0.00	23.10	1	147	0.68%
2020/12/09	2	23.30	0	0.00	23.45	2	149	1.34%
2020/12/08	1	23.60	0	0.00	23.60	1	145	0.69%
2020/12/01	1	24.75	0	0.00	24.80	1	139	0.72%
2020/11/25	0	0.00	1	26.10	25.35	-1	140	-0.71%
2020/11/18	3	25.55	0	0.00	25.55	3	147	2.04%
2020/11/17	0	26.15	0	0.00	25.95	0	143	0.00%
2020/11/11	0	0.00	1	24.65	24.30	-1	122	-0.81%
2020/11/05	1	23.90	0	0.00	23.85	1	119	0.83%
2020/11/02	0	0.00	12	23.76	23.75	-12	123	-9.75%
2020/10/27	0	0.00	10	23.90	23.80	-10	167	-5.96%
2020/09/15	0	0.00	10	23.85	23.85	-10	225	-4.44%
2020/09/10	0	0.00	5	23.70	23.65	-5	229	-2.18%
2020/09/09	0	0.00	5	23.70	23.70	-5	231	-2.16%
2020/09/02	10	24.30	0	0.00	24.30	10	237	4.21%
2020/09/01	10	23.70	0	0.00	24.20	10	235	4.24%
2020/08/19	0	0.00	1	23.10	23.10	-1	216	-0.46%
2020/08/17	1	23.05	0	0.00	23.15	1	213	0.47%
2020/08/13	0	0.00	2	23.00	23.05	-2	211	-0.94%
2020/08/06	2	22.55	0	0.00	22.60	2	209	0.96%
2020/07/03	0	0.00	20	20.80	20.85	-20	119	-16.75%
2020/07/02	4	20.85	0	0.00	20.90	4	118	3.36%
2020/07/01	7	20.90	0	0.00	20.90	7	117	5.94%
2020/06/30	12	20.99	1	20.95	21.05	11	118	9.27%
2020/06/29	10	20.94	4	20.80	20.90	6	117	5.10%
2020/06/24	0	0.00	1	20.85	20.80	-1	115	-0.86%
2020/05/14	5	20.00	0	0.00	19.70	5	156	3.19%
2020/05/07	0	0.00	13	20.20	20.20	-13	157	-8.28%
2020/03/10	3	19.50	0	0.00	19.90	3	119	2.51%
2020/02/13	10	20.20	0	0.00	20.20	10	144	6.92%
2019/12/17	0	0.00	9	19.95	20.35	-9	211	-4.26%
2019/12/16	0	0.00	1	19.90	19.80	-1	232	-0.43%
2019/12/13	0	0.00	20	19.75	19.70	-20	242	-8.26%
2019/12/02	28	20.04	0	0.00	19.90	28	280	9.97%
2019/11/04	0	0.00	10	21.95	21.95	-10	362	-2.75%
2019/10/22	15	20.95	0	0.00	20.95	15	350	4.28%
2019/10/18	10	21.35	0	0.00	21.05	10	349	2.86%
2019/10/17	15	21.55	0	0.00	21.45	15	346	4.32%
2019/10/14	0	0.00	1	21.05	20.90	-1	337	-0.30%
2019/10/02	0	0.00	1	20.80	20.80	-1	330	-0.30%
2019/10/01	2	20.60	0	0.00	20.60	2	329	0.61%
2019/08/23	1	17.60	0	0.00	17.65	1	227	0.44%
2019/08/21	0	0.00	1	17.80	18.00	-1	221	-0.45%
2019/08/16	0	0.00	1	18.50	18.30	-1	183	-0.54%
2019/04/12	3	16.55	4	16.81	16.50	-1	127	-0.78%
2019/04/11	1	14.95	0	0.00	16.00	1	111	0.90%
2019/04/09	5	15.06	5	14.90	14.95	0	100	0.00%
2019/01/23	0	0.00	1	13.35	13.35	-1	37	-2.69%
2019/01/17	1	13.15	0	0.00	13.15	1	39	2.54%
2018/07/11	0	0.00	3	15.78	15.75	-3	85	-3.51%