華建 (2530)-元大-大里券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
892張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	52.70	17	52.20	52.20	-7	2,015	-0.35%
2024/04/23	5	51.40	7	51.73	52.50	-2	2,018	-0.10%
2024/04/22	0	0.00	4	52.15	52.00	-4	2,004	-0.20%
2024/04/18	1	53.30	0	0.00	54.00	1	1,930	0.05%
2024/04/17	1	52.80	2	52.90	52.90	-1	1,948	-0.05%
2024/04/16	6	51.58	0	0.00	51.40	6	1,940	0.31%
2024/04/15	15	53.34	16	53.61	53.70	-1	1,924	-0.05%
2024/04/12	12	51.15	10	52.05	53.20	2	1,982	0.10%
2024/04/11	3	52.00	8	52.13	51.90	-5	1,972	-0.25%
2024/04/10	0	0.00	3	51.80	51.90	-3	1,949	-0.15%
2024/04/08	0	0.00	8	49.80	49.85	-8	1,900	-0.42%
2024/04/03	4	47.00	1	46.90	47.40	3	1,847	0.16%
2024/04/02	2	47.30	4	46.85	47.45	-2	1,834	-0.11%
2024/04/01	0	0.00	2	44.60	44.65	-2	1,767	-0.11%
2024/03/26	0	0.00	1	41.50	41.55	-1	1,677	-0.06%
2024/03/25	0	0.00	2	41.75	41.75	-2	1,681	-0.12%
2024/03/22	0	0.00	1	40.45	40.40	-1	1,686	-0.06%
2024/03/21	1	40.35	0	0.00	40.45	1	1,694	0.06%
2024/03/20	2	40.60	0	0.00	40.60	2	1,716	0.12%
2024/03/18	17	40.83	3	40.97	41.10	14	1,751	0.80%
2024/03/15	2	43.85	7	44.25	43.80	-5	1,665	-0.30%
2024/03/14	0	44.00	0	0.00	43.55	0	1,640	0.00%
2024/03/13	0	0.00	6	43.50	42.95	-6	1,616	-0.37%
2024/03/12	0	0.00	14	41.82	42.05	-14	1,593	-0.88%
2024/03/11	0	0.00	5	39.30	39.80	-5	1,571	-0.32%
2024/03/08	1	39.25	1	39.00	39.35	0	1,589	0.00%
2024/03/07	0	0.00	1.2	38.40	38.95	-1.2	1,598	-0.08%
2024/03/06	0	0.00	0.2	38.40	38.60	-0.2	1,596	-0.01%
2024/03/04	1	38.25	1	38.15	38.20	0	1,658	0.00%
2024/02/29	1	37.95	0	0.00	37.95	1	1,651	0.06%
2024/02/20	4	38.36	13	39.16	37.70	-9	1,593	-0.56%
2024/02/16	2	36.40	0	0.00	36.50	2	1,496	0.13%
2024/02/15	0	0.00	2	37.45	37.45	-2	1,452	-0.14%
2024/01/31	4.1	37.85	0	0.00	37.90	4.1	1,434	0.29%
2024/01/30	0.1	38.15	0	0.00	37.90	0.1	1,451	0.01%
2024/01/29	0.1	37.60	0	0.00	37.85	0.1	1,437	0.01%
2024/01/24	9	37.02	0	0.00	37.25	9	1,414	0.64%
2024/01/23	0	0.00	3	36.95	36.95	-3	1,404	-0.21%
2024/01/17	0	0.00	10	36.80	36.95	-10	1,390	-0.72%
2024/01/15	3	36.90	0	0.00	37.85	3	1,356	0.22%
2024/01/12	2	36.85	0	0.00	37.00	2	1,339	0.15%
2024/01/08	3	37.15	0	0.00	35.70	3	1,278	0.23%
2024/01/05	0	0.00	7	37.92	38.20	-7	1,202	-0.58%
2024/01/04	0	0.00	8	37.65	37.70	-8	1,169	-0.68%
2024/01/03	0.1	36.85	5	36.60	36.80	-4.9	1,137	-0.43%
2023/12/22	5	34.49	0	0.00	34.65	5	1,180	0.42%
2023/12/21	2	34.55	4	34.45	34.55	-2	1,173	-0.17%
2023/12/20	0	0.00	0.2	35.35	35.20	-0.2	1,152	-0.01%
2023/12/19	3	35.35	0	0.00	35.55	3	1,138	0.26%
2023/12/18	0	0.00	0	36.20	36.30	0	1,111	0.00%
2023/12/15	1	36.50	0	0.00	35.60	1	1,095	0.09%
2023/12/14	7	36.30	2	36.25	36.80	5	1,060	0.47%
2023/12/13	0	0.00	1	35.00	35.25	-1	1,003	-0.10%
2023/12/07	12	34.09	4	33.90	33.70	8	947	0.84%
2023/12/06	12	34.15	14	34.29	34.60	-2	915	-0.22%
2023/12/05	1	32.90	1	32.50	33.00	0	867	0.00%
2023/12/04	1.1	32.49	16	32.00	32.15	-15	813	-1.84%
2023/12/01	0	0.00	2	30.65	31.05	-2	790	-0.25%
2023/11/30	3	29.48	6	30.15	31.20	-3	769	-0.39%
2023/11/29	2	28.85	0	0.00	29.10	2	692	0.29%
2023/11/15	3	27.55	0	0.00	27.40	3	668	0.45%
2023/11/10	5	27.35	0	0.00	27.60	5	675	0.74%
2023/11/07	0	0.00	5	28.00	28.25	-5	656	-0.76%
2023/11/03	0	0.00	1	27.20	27.25	-1	655	-0.15%
2023/11/01	0	0.00	2	27.00	27.05	-2	687	-0.29%
2023/10/31	0	0.00	3	27.10	27.00	-3	734	-0.41%
2023/10/27	0	0.00	1	26.90	27.05	-1	785	-0.12%
2023/10/23	0.4	27.15	0	0.00	27.30	0.4	812	0.05%
2023/10/19	0	0.00	3	27.20	27.30	-3	812	-0.37%
2023/10/18	0	0.00	15	27.20	27.25	-15	810	-1.85%
2023/10/13	0	0.00	11	27.09	27.15	-11	793	-1.39%
2023/10/12	0	0.00	1	26.70	26.75	-1	796	-0.13%
2023/10/11	0	0.00	9	26.70	26.70	-9	805	-1.12%
2023/10/06	3	26.30	1	26.35	26.30	2	805	0.25%
2023/10/05	5	26.40	0	0.00	26.80	5	805	0.62%
2023/10/03	3	27.00	9	26.82	27.10	-6	786	-0.76%
2023/08/30	23	25.79	0	0.00	25.80	23	991	2.32%
2023/08/24	0	0.00	1	25.00	25.00	-1	1,113	-0.09%
2023/08/17	0	0.00	2	25.75	25.95	-2	1,157	-0.17%
2023/08/09	5	25.70	0	0.00	25.80	5	1,215	0.41%
2023/08/08	11	26.03	6	26.35	26.45	5	1,199	0.42%
2023/08/04	1	26.00	3	25.55	25.95	-2	1,191	-0.17%
2023/08/02	6	24.89	5	25.20	24.85	1	1,152	0.09%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/31	0	0.00	0.5	24.40	24.50	-0.5	1,139	-0.04%
2023/07/28	6	23.45	0	0.00	23.35	6	1,125	0.53%
2023/07/21	3	23.23	0	0.00	23.25	3	1,386	0.22%
2023/07/13	0.1	23.60	0	0.00	23.50	0.1	1,378	0.01%
2023/07/11	5	23.80	3	23.85	23.80	2	1,366	0.15%
2023/07/07	0	0.00	4	23.80	23.85	-4	1,376	-0.29%
2023/07/06	0	0.00	2	24.30	23.90	-2	1,383	-0.14%
2023/07/04	0.1	24.00	0	0.00	23.95	0.1	1,411	0.01%
2023/07/03	0	0.00	2	24.35	24.30	-2	1,415	-0.14%
2023/06/30	0.1	24.05	0	0.00	24.00	0.1	1,414	0.01%
2023/06/28	0	0.00	3	24.40	24.45	-3	1,420	-0.21%
2023/06/21	2.3	24.39	0	0.00	24.30	2.3	1,431	0.16%
2023/06/20	6.2	24.31	0	0.00	24.35	6.2	1,434	0.43%
2023/06/16	12	24.87	10	24.91	24.90	2	1,414	0.14%
2023/06/15	0	0.00	1	25.40	25.45	-1	1,390	-0.07%
2023/06/12	1	24.75	0	0.00	24.75	1	1,382	0.07%
2023/06/09	6	24.80	0	0.00	24.75	6	1,376	0.44%
2023/06/07	23	24.16	0	0.00	24.25	23	1,354	1.70%
2023/06/06	0	0.00	2	24.50	25.00	-2	1,293	-0.15%
2023/06/05	3	23.70	0	24.05	24.30	3	1,247	0.24%
2023/06/01	12	23.01	9	23.01	23.05	3	1,198	0.25%
2023/05/31	1	24.20	1	24.50	22.90	0	1,163	0.00%
2023/05/19	1	22.50	0	0.00	22.70	1	1,042	0.10%
2023/05/18	1	22.75	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.30	1	23.50	23.25	0	1,009	0.00%
2023/05/15	0	0.00	1	22.80	22.80	-1	973	-0.10%
2023/05/09	10	22.10	0	0.00	22.30	10	959	1.04%
2023/05/05	2	21.83	0	0.00	21.95	2	932	0.21%
2023/05/03	6	22.73	0	0.00	22.45	6	902	0.67%
2023/05/02	1	22.30	30	22.93	23.25	-29	850	-3.41%
2023/04/28	1	22.05	0	0.00	22.10	1	801	0.12%
2023/04/27	1	20.75	7	21.02	21.35	-6	751	-0.80%
2023/04/21	0	0.00	0.2	19.10	19.55	-0.2	625	-0.03%
2023/04/20	1	18.90	0	0.00	18.95	1	616	0.16%
2023/04/14	1	19.20	0	0.00	19.30	1	602	0.17%
2023/04/13	4.1	19.29	0	0.00	19.20	4.1	603	0.67%
2023/04/12	3	18.88	0	0.00	19.35	3	596	0.50%
2023/04/11	1	19.05	6	19.07	19.00	-5	589	-0.85%
2023/04/10	0	0.00	2	19.75	19.25	-2	577	-0.35%
2023/04/07	0	0.00	4	18.79	19.10	-4	553	-0.72%
2023/04/06	0	0.00	4	18.55	18.70	-4	532	-0.75%
2023/03/31	1	18.10	0	0.00	18.30	1	521	0.19%
2023/03/28	0	0.00	6	18.28	18.45	-6	502	-1.19%
2023/03/27	10	17.95	0	0.00	18.20	10	496	2.01%
2023/03/24	20	17.93	0	0.00	17.85	20	486	4.11%
2023/03/21	2	17.67	0	0.00	17.60	2	495	0.41%
2023/03/17	1	18.00	4	17.86	17.85	-3	500	-0.60%
2023/03/09	0.1	17.55	0	0.00	17.40	0.1	535	0.02%
2023/03/08	2	17.58	0	0.00	17.65	2	606	0.33%
2023/03/02	1	17.35	0	0.00	17.45	1	623	0.16%
2023/02/23	4.4	17.50	0	0.00	17.40	4.4	638	0.69%
2023/02/20	0.6	17.80	0	0.00	17.60	0.6	686	0.09%
2023/02/09	1.4	18.26	0	0.00	18.35	1.4	886	0.16%
2023/01/30	2.2	17.64	0	0.00	17.50	2.2	1,031	0.22%
2023/01/10	0.1	17.35	0	0.00	17.30	0.1	1,339	0.01%
2023/01/06	2	17.40	0	0.00	17.45	2	1,357	0.15%
2022/12/27	2	17.25	0	0.00	17.30	2	1,623	0.12%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/21	1	17.45	0	0.00	17.45	1	1,660	0.06%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/12/16	1	17.65	0	0.00	17.65	1	1,700	0.06%
2022/12/14	8	17.99	0	0.00	17.90	8	1,726	0.46%
2022/12/12	1	17.70	0	0.00	17.70	1	1,756	0.06%
2022/12/07	2	18.00	0	0.00	18.05	2	1,868	0.11%
2022/12/06	1	18.20	0	0.00	18.10	1	1,851	0.05%
2022/12/02	2	18.50	0	0.00	18.45	2	1,841	0.11%
2022/12/01	2	18.50	0	0.00	18.45	2	1,844	0.11%
2022/11/30	6	18.61	0	0.00	18.50	6	1,827	0.33%
2022/11/24	0	0.00	2	19.00	19.00	-2	1,816	-0.11%
2022/11/18	0	0.00	1	19.25	19.20	-1	1,831	-0.05%
2022/11/15	1	18.70	25.1	18.89	18.90	-24.1	1,769	-1.36%
2022/11/14	0	0.00	0.1	19.10	19.20	-0.1	1,752	0.00%
2022/11/11	2	19.20	23	19.09	19.20	-21	1,716	-1.22%
2022/11/10	1.1	18.41	3	18.12	18.10	-1.9	1,606	-0.12%
2022/11/09	0	0.00	4	18.20	18.20	-4	1,595	-0.25%
2022/11/07	8	17.92	3	18.05	17.70	5	1,560	0.32%
2022/11/04	2	17.65	0	0.00	17.95	2	1,543	0.13%
2022/11/03	2	17.23	1	17.10	17.30	1	1,529	0.07%
2022/11/02	3	17.70	0	0.00	17.65	3	1,503	0.20%
2022/11/01	5	17.80	5	17.75	17.70	0	1,509	0.00%
2022/10/31	19	18.43	3	18.57	18.30	16	1,465	1.09%
2022/10/28	0	0.00	2	19.00	18.80	-2	1,441	-0.14%
2022/10/26	5	19.00	0	0.00	19.00	5	1,398	0.36%
2022/10/25	1	18.85	0	0.00	18.80	1	1,368	0.07%
2022/10/24	15	19.82	7	19.45	19.35	8	1,308	0.61%
2022/10/21	2	19.00	3	19.25	19.35	-1	1,185	-0.08%
2022/10/20	1	18.30	5.9	19.04	19.05	-4.9	1,147	-0.43%
2022/10/19	5	18.43	1	18.65	18.60	4	1,115	0.36%
2022/10/18	8.1	18.43	1	18.65	18.70	7.1	1,085	0.65%
2022/10/14	11	17.99	20	17.85	17.85	-9	1,021	-0.88%
2022/10/13	3	17.63	0	0.00	17.55	3	1,009	0.30%
2022/10/12	2	18.20	0	0.00	18.15	2	963	0.21%
2022/10/07	1	18.15	4	18.08	18.10	-3	883	-0.34%
2022/10/06	2	18.05	2	18.20	18.20	0	841	0.00%
2022/10/05	3	17.15	2	17.10	17.15	1	745	0.13%
2022/10/03	1	17.25	0	0.00	17.10	1	718	0.14%
2022/09/30	5	17.15	5	17.15	17.20	0	707	0.00%
2022/09/29	1	17.10	0	0.00	17.05	1	691	0.14%
2022/09/28	1	17.00	6	17.00	17.00	-5	687	-0.73%
2022/09/27	1	17.35	5	17.20	17.25	-4	678	-0.59%
2022/09/19	11	17.40	0	0.00	17.00	11	595	1.85%
2022/09/16	3	17.43	0	0.00	17.20	3	554	0.54%
2022/09/15	1	16.70	5	16.45	16.90	-4	526	-0.76%
2022/09/13	1	15.90	0	0.00	15.85	1	448	0.22%
2022/09/12	1	15.85	0	0.00	15.90	1	449	0.22%
2022/09/08	1	15.70	0	0.00	15.55	1	449	0.22%
2022/09/07	2	15.63	0	0.00	15.50	2	453	0.44%
2022/09/06	0	0.00	1	16.30	15.85	-1	445	-0.22%
2022/09/02	8	15.99	0	0.00	15.95	8	432	1.85%
2022/09/01	2	15.53	0	0.00	15.90	2	407	0.49%
2022/08/31	10	16.13	10	15.80	15.85	0	391	0.00%
2022/08/29	5	14.95	0	0.00	14.85	5	306	1.63%
2022/08/26	10	14.70	0	0.00	14.65	10	281	3.55%
2022/08/18	0	0.00	0	14.50	14.45	0	271	0.00%
2022/05/18	0	0.00	5	14.55	14.50	-5	443	-1.13%
2022/04/28	1	14.45	0	0.00	14.35	1	491	0.20%
2022/03/30	0	0.00	2	14.70	14.75	-2	516	-0.39%
2022/03/25	0	0.00	2	14.65	14.70	-2	515	-0.39%
2022/03/07	6	14.50	0	0.00	14.55	6	560	1.07%
2022/03/04	2	14.60	0	0.00	14.60	2	579	0.35%
2022/03/02	0	14.75	0	0.00	14.70	0	581	0.00%
2022/03/01	10	14.65	0	0.00	14.65	10	580	1.72%
2022/02/23	32	14.58	0	0.00	14.50	32	531	6.02%
2022/02/18	3	14.70	0	0.00	14.85	3	525	0.57%
2022/01/10	0	0.00	6	14.80	14.90	-6	574	-1.04%
2021/12/02	0	0.00	0.2	14.50	14.60	-0.2	990	-0.02%
2021/11/24	1	14.60	0	0.00	14.50	1	920	0.11%
2021/11/18	2	14.60	0	0.00	14.55	2	903	0.22%
2021/11/15	3	14.75	0	0.00	14.70	3	902	0.33%
2021/11/10	0	0.00	1	14.75	14.70	-1	892	-0.11%
2021/11/08	1	14.80	0	0.00	14.75	1	883	0.11%
2021/10/13	11	15.29	1	15.10	14.85	10	825	1.21%
2021/10/08	10	15.10	0	0.00	15.00	10	778	1.28%
2021/10/07	10	15.35	0	0.00	15.20	10	764	1.31%
2021/10/06	0	0.00	0.1	15.10	14.95	-0.1	743	-0.01%
2021/10/05	1	15.05	1	15.00	15.05	0	737	0.00%
2021/10/04	0.1	15.10	0	0.00	14.90	0.1	730	0.01%
2021/10/01	3	15.23	0	0.00	15.15	3	699	0.43%
2021/09/27	20	15.40	0	0.00	14.90	20	527	3.79%
2021/09/13	0	0.00	0.1	13.75	13.75	-0.1	383	-0.03%
2021/07/23	2	14.25	0	0.00	14.15	2	637	0.31%
2021/07/15	8	13.70	0	0.00	13.70	8	930	0.86%
2021/05/04	0	0.00	10	14.05	14.00	-10	1,196	-0.84%
2021/04/27	2	14.53	0	0.00	14.45	2	1,189	0.17%
2021/04/23	0	0.00	1	15.45	14.90	-1	1,144	-0.09%
2021/04/22	10.2	15.69	3	15.32	15.35	7.2	1,118	0.64%
2021/04/19	1	14.30	0	0.00	14.30	1	943	0.11%
2021/04/14	1	14.20	0	0.00	14.20	1	983	0.10%
2021/04/12	3	14.25	0	0.00	14.25	3	999	0.30%
2021/04/09	2	14.33	0	0.00	14.25	2	1,005	0.20%
2021/04/08	3	14.27	0	0.00	14.20	3	1,008	0.30%
2021/03/05	0	0.00	0.4	14.50	14.55	-0.4	1,836	-0.02%
2021/03/04	0	14.00	0	0.00	14.10	0	1,873	0.00%
2021/02/26	0	14.20	0	0.00	14.05	0	1,998	0.00%
2021/02/04	0	0.00	5	14.10	14.10	-5	2,351	-0.21%
2021/01/28	0	0.00	5	13.41	13.50	-5	2,505	-0.20%
2021/01/15	0	0.00	4	13.60	13.60	-4	2,510	-0.16%
2021/01/08	0	0.00	2	14.00	13.95	-2	2,448	-0.08%
2021/01/06	0	0.00	6	13.96	13.95	-6	2,398	-0.25%
2021/01/04	0	0.00	9	14.09	14.10	-9	2,371	-0.38%
2020/12/29	0	0.00	5	14.03	14.05	-5	2,314	-0.22%
2020/12/28	0	14.25	1	14.15	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	3	14.30	14.25	-3	2,221	-0.14%
2020/12/22	0	0.00	3	14.15	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	5	13.99	14.15	-5	2,151	-0.23%
2020/12/18	0	0.00	5	13.84	14.00	-5	2,106	-0.24%
2020/12/17	3	13.65	9	13.65	13.65	-6	2,020	-0.30%
2020/12/16	1	14.00	0	0.00	13.95	1	1,778	0.06%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/11	2	14.18	0	0.00	14.20	2	1,729	0.12%
2020/12/10	2	14.18	1	14.10	14.20	1	1,705	0.06%
2020/12/09	3	13.75	1	13.65	13.60	2	1,675	0.12%
2020/12/08	1	13.80	2	13.93	13.90	-1	1,622	-0.06%
2020/12/04	0	14.30	0	0.00	14.15	0	1,545	0.00%
2020/12/02	2	14.38	0	0.00	14.25	2	1,481	0.13%
2020/12/01	0	0.00	2	15.00	14.75	-2	1,419	-0.14%
2020/11/30	10	15.63	2	15.93	15.15	8	1,397	0.57%
2020/11/27	7	15.70	5	15.78	16.00	2	1,296	0.15%
2020/11/26	0	0.00	1	14.65	14.55	-1	1,200	-0.08%
2020/11/24	0	0.00	5	14.55	14.65	-5	1,171	-0.43%
2020/11/23	0	0.00	19	14.48	14.55	-19	1,162	-1.63%
2020/11/20	0	0.00	21	14.61	14.45	-21	1,157	-1.81%
2020/11/19	2	14.55	2	14.70	14.65	0	1,157	0.00%
2020/11/17	2	14.90	0	0.00	14.85	2	1,127	0.18%
2020/11/16	6	15.05	0	0.00	15.10	6	1,013	0.59%
2020/11/13	2	15.10	0	0.00	15.15	2	981	0.20%
2020/11/12	7	15.17	1	15.20	15.30	6	937	0.64%
2020/11/11	4	15.20	0	0.00	15.20	4	814	0.49%
2020/11/10	12	15.21	0	0.00	15.40	12	785	1.53%
2020/11/09	11	15.30	0	0.00	15.35	11	740	1.49%
2020/10/26	0	0.00	3	15.35	15.35	-3	514	-0.58%
2020/10/23	3	15.15	0	0.00	15.30	3	513	0.58%
2020/10/19	0	0.00	1	15.30	15.30	-1	464	-0.22%
2020/08/25	0.2	16.05	0	0.00	16.00	0.2	536	0.03%
2020/07/24	0	0.00	40	16.18	16.05	-40	528	-7.57%
2020/07/14	0	0.00	10	16.65	16.75	-10	575	-1.74%
2020/06/30	0	0.00	16	17.05	17.10	-16	533	-3.00%
2020/06/29	2	17.55	30	17.48	17.20	-28	529	-5.29%
2020/06/24	37	18.07	0	0.00	17.95	37	523	7.06%
2020/06/23	0	0.00	4	17.81	17.85	-4	501	-0.80%
2020/06/22	7	18.50	0	0.00	18.40	7	485	1.44%
2020/06/17	2	17.80	0	0.00	17.60	2	465	0.43%
2020/06/15	3	16.80	0	0.00	16.80	3	456	0.66%
2020/06/11	0	0.00	12	16.37	16.35	-12	427	-2.81%
2020/06/10	5	16.79	0	0.00	16.75	5	420	1.19%
2020/06/09	9	17.23	0	0.00	17.10	9	419	2.15%
2020/06/08	17	17.31	0	0.00	17.30	17	416	4.09%
2020/06/05	12	16.82	0	0.00	16.90	12	403	2.97%
2020/06/02	0	0.00	2	16.05	16.20	-2	391	-0.51%
2020/05/29	5	16.10	1	16.10	16.05	4	379	1.05%
2020/05/28	18	16.26	0	0.00	16.35	18	370	4.85%
2020/05/08	0	0.00	0.1	16.20	16.25	-0.1	329	-0.02%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2019/11/25	0	0.00	20	15.85	15.85	-20	97	-20.52%
2019/09/16	0	0.00	4.9	16.18	16.20	-4.9	133	-3.69%
2019/08/08	0	0.00	0.2	15.80	15.80	-0.2	185	-0.12%
2019/06/24	0	0.00	41	15.94	16.00	-41	209	-19.54%
2019/04/22	41	17.07	0	0.00	17.10	41	170	24.00%
2019/04/11	0	0.00	2	15.50	15.80	-2	158	-1.26%
2019/03/21	2	17.50	0	0.00	16.55	2	146	1.36%
2018/12/28	0	0.00	1	15.70	15.70	-1	94	-1.06%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	0	0.00	2	15.35	15.55	-2	369	-0.54%
2018/03/19	1	16.15	0	0.00	16.05	1	361	0.28%
2018/03/16	2	15.90	0	0.00	16.20	2	353	0.57%