愛山林 (2540)-元大-大里券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股▲3.13%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	171.26	0	0.00	172.00	1.1	2,043	0.05%
2024/05/30	0	161.38	0	0.00	160.50	0	1,981	0.00%
2024/05/28	0	153.00	0	0.00	152.50	0	1,932	0.00%
2024/05/23	2	150.75	0	0.00	148.00	2	1,893	0.11%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/20	0	0.00	0.3	166.00	163.00	-0.3	1,812	-0.02%
2024/05/17	1	171.00	0	0.00	169.50	1	1,777	0.06%
2024/05/15	0	0.00	0.1	162.00	162.50	-0.1	1,702	-0.01%
2024/05/14	1	160.00	0	0.00	161.00	1	1,690	0.06%
2024/05/13	2	163.50	1	164.00	164.00	1	1,642	0.06%
2024/05/10	1	169.50	1	165.00	164.00	0	1,607	0.00%
2024/05/09	2	169.00	2	170.75	168.50	0	1,569	0.00%
2024/05/08	3	166.67	2	171.25	173.00	1	1,488	0.07%
2024/05/07	4	164.00	5	165.70	169.00	-1	1,395	-0.07%
2024/05/03	0.4	143.00	0	0.00	145.50	0.4	1,214	0.03%
2024/05/02	2	144.00	2	145.00	143.00	0	1,205	0.00%
2024/04/30	0	0.00	0	144.00	143.50	0	1,186	0.00%
2024/04/29	0	142.50	0	0.00	142.00	0	1,133	0.00%
2024/04/24	1	126.50	1	127.50	127.00	0	1,048	0.00%
2024/04/22	4	125.50	6.5	127.62	121.50	-2.5	1,031	-0.24%
2024/04/19	3.5	125.93	1	123.00	123.00	2.5	982	0.25%
2024/04/18	1	126.00	1	126.50	125.00	0	945	0.00%
2024/04/16	1	114.98	1.1	115.50	114.50	-0.1	881	-0.01%
2024/04/15	1.1	122.23	1	118.00	119.00	0.1	847	0.01%
2024/04/12	1	116.00	3	116.83	119.00	-2	817	-0.24%
2024/04/11	2	113.50	0	0.00	116.00	2	799	0.25%
2024/04/10	2	115.00	3	112.83	112.50	-1	762	-0.13%
2024/04/09	0	0.00	2	109.50	109.50	-2	698	-0.29%
2024/04/08	1	99.80	2	99.29	99.80	-1	642	-0.16%
2024/04/03	1	98.40	0	0.00	98.10	1	639	0.16%
2024/04/02	0	0.00	2	100.75	100.50	-2	628	-0.32%
2024/03/21	0	0.00	0	93.70	93.30	0	540	0.00%
2024/03/20	0	0.00	2	93.50	93.40	-2	558	-0.36%
2024/03/19	2	91.90	0	0.00	94.20	2	585	0.34%
2024/03/12	0	0.00	1	95.30	98.00	-1	593	-0.17%
2024/03/11	1	90.30	3	90.73	93.10	-2	581	-0.34%
2024/03/08	0	0.00	1	90.00	89.70	-1	572	-0.17%
2024/03/07	1	89.80	1.1	90.36	90.40	-0.1	574	-0.02%
2024/03/06	0	0.00	1	89.80	89.90	-1	576	-0.17%
2024/03/04	2	89.40	1	88.50	88.50	1	642	0.16%
2024/02/27	0	0.00	1	88.00	88.20	-1	670	-0.15%
2024/02/26	2	87.80	0	0.00	88.90	2	682	0.29%
2024/02/23	0	0.00	1	87.80	87.30	-1	687	-0.15%
2024/02/15	1	89.80	0	0.00	89.90	1	803	0.12%
2024/02/05	0	0.00	1	89.70	90.20	-1	804	-0.12%
2024/01/31	0.4	89.16	0	0.00	89.80	0.4	788	0.05%
2024/01/30	0	87.60	0	0.00	87.80	0	775	0.00%
2024/01/29	0.6	88.90	0	0.00	89.30	0.6	768	0.08%
2024/01/26	0	0.00	1	87.50	88.50	-1	761	-0.13%
2024/01/23	1	85.20	0	0.00	85.10	1	716	0.14%
2024/01/16	1	85.70	0	0.00	86.20	1	692	0.14%
2024/01/09	1	87.80	0	0.00	89.10	1	710	0.14%
2024/01/05	0	0.00	2	88.20	87.80	-2	723	-0.28%
2024/01/04	2	87.00	1	86.60	87.20	1	731	0.14%
2024/01/03	1	85.70	0	0.00	86.30	1	739	0.14%
2023/12/26	0	0.00	0.3	88.27	88.60	-0.3	724	-0.04%
2023/12/21	0.1	87.00	0	0.00	86.10	0.1	723	0.01%
2023/12/18	0	0.00	0.1	86.80	86.50	-0.1	741	-0.01%
2023/12/14	0	0.00	0.3	88.84	90.40	-0.3	748	-0.04%
2023/12/12	0	85.60	0.1	85.80	85.80	0	743	-0.01%
2023/12/11	1	84.82	0	0.00	85.00	1	738	0.14%
2023/12/08	0	84.30	0	0.00	83.90	0	755	0.00%
2023/12/07	0	84.70	0	0.00	83.90	0	793	0.00%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	1.1	83.44	0	0.00	84.50	1.1	818	0.13%
2023/12/01	1.3	84.92	1	84.60	84.60	0.3	819	0.04%
2023/11/30	0	0.00	2	86.50	86.00	-2	817	-0.24%
2023/11/29	1.3	88.56	1	87.80	87.60	0.3	786	0.04%
2023/11/24	0	0.00	1	92.40	91.90	-1	746	-0.13%
2023/11/23	1	90.60	0	91.50	92.10	1	748	0.13%
2023/11/22	0	0.00	0.1	90.90	90.90	-0.1	740	-0.01%
2023/11/21	0	0.00	1	90.60	90.50	-1	741	-0.14%
2023/11/16	2	87.60	1	87.50	87.10	1	730	0.14%
2023/11/15	3	88.67	1	90.00	90.20	2	695	0.29%
2023/11/10	0	81.50	0	0.00	80.90	0	640	0.00%
2023/10/20	0	0.00	0	78.50	79.50	0	684	-0.01%
2023/10/17	0	0.00	0	79.90	79.90	0	655	-0.01%
2023/10/12	0	0.00	0.1	81.20	81.10	-0.1	647	-0.01%
2023/10/11	0	0.00	0.1	81.98	82.10	-0.1	645	-0.02%
2023/09/27	0	0.00	0.2	81.50	81.50	-0.2	668	-0.03%
2023/09/22	0	0.00	0	84.20	83.70	0	655	0.00%
2023/09/18	2	82.65	0	0.00	82.20	2	604	0.33%
2023/09/14	0.2	74.50	0	0.00	75.70	0.2	581	0.03%
2023/09/13	2	72.90	2	75.20	74.80	0	584	0.00%
2023/09/12	0.2	96.25	1	95.20	98.00	-0.8	552	-0.14%
2023/08/30	1	94.10	1	94.40	94.80	0	471	0.00%
2023/08/14	1	96.00	1	94.20	96.50	0	433	0.00%
2023/08/10	0	0.00	0.2	95.14	94.60	-0.2	416	-0.04%
2023/08/09	0	0.00	0.2	93.40	94.50	-0.2	411	-0.04%
2023/07/31	0	0.00	2.3	91.65	91.00	-2.3	383	-0.60%
2023/07/28	0	0.00	1.1	89.54	89.90	-1.1	370	-0.30%
2023/07/20	1	83.80	1	84.40	84.20	0	366	0.00%
2023/07/19	1	82.40	0	0.00	82.20	1	369	0.27%
2023/07/10	0.3	86.50	0	0.00	85.90	0.3	394	0.09%
2023/07/06	0	0.00	0.1	89.60	87.20	-0.1	396	-0.01%
2023/07/04	1	83.00	0	0.00	83.00	1	371	0.27%
2023/07/03	0	0.00	0.1	80.30	81.80	-0.1	374	-0.01%
2023/06/29	0.2	78.07	0	0.00	77.40	0.2	371	0.04%
2023/06/21	0	77.50	0	0.00	77.50	0	367	0.00%
2023/05/18	0	0.00	1	79.40	79.20	-1	273	-0.37%
2023/04/25	1	78.00	0	0.00	77.80	1	328	0.30%
2023/04/19	0	0.00	1	76.80	76.20	-1	304	-0.33%
2023/04/18	3	79.97	1	80.80	80.20	2	292	0.68%
2023/04/13	3	76.97	5	77.62	77.30	-2	262	-0.76%
2023/03/29	0	0.00	2	75.00	75.20	-2	237	-0.84%
2023/03/14	1	77.30	0	0.00	77.00	1	230	0.43%
2023/03/10	1	77.80	0	0.00	77.70	1	232	0.43%
2023/02/21	0	0.00	0.1	77.30	77.10	-0.1	303	-0.04%
2023/02/13	0	0.00	1	79.20	78.50	-1	321	-0.31%
2023/02/02	0	0.00	1	77.70	79.80	-1	337	-0.30%
2023/02/01	1	78.60	0	0.00	78.40	1	337	0.30%
2023/01/31	0	0.00	2	82.50	80.00	-2	336	-0.60%
2023/01/30	3	84.20	1	84.60	84.20	2	325	0.61%
2023/01/09	0	71.00	0	0.00	71.10	0	282	0.01%
2023/01/06	0	71.10	0	0.00	71.00	0	283	0.01%
2022/12/14	0	71.20	0	0.00	73.00	0	319	0.01%
2022/12/09	0	73.00	0	0.00	73.10	0	366	0.01%
2022/12/08	1	72.50	0	0.00	72.70	1	381	0.26%
2022/11/25	0	0.00	8	78.01	79.80	-8	429	-1.86%
2022/11/22	0	0.00	2	73.70	74.00	-2	431	-0.46%
2022/11/21	0	74.20	0	0.00	75.00	0	444	0.01%
2022/11/18	2	75.10	0	0.00	75.00	2	440	0.45%
2022/11/09	5	72.40	0	0.00	73.80	5	423	1.18%
2022/11/04	0	0.00	0	73.13	74.30	0	422	-0.01%
2022/11/03	0	72.00	0	0.00	71.70	0	418	0.00%
2022/11/02	0	75.70	0	0.00	74.70	0	414	0.00%
2022/11/01	1	77.70	0	0.00	78.00	1	410	0.24%
2022/10/06	0	0.00	2	93.00	95.50	-2	378	-0.53%
2022/10/05	0	0.00	0	88.70	88.70	0	364	0.00%
2022/10/03	0	0.00	0	72.90	73.40	0	363	0.00%
2022/09/19	2	80.70	0	0.00	80.00	2	310	0.65%
2022/09/16	5	155.10	5	148.50	150.00	0	287	0.00%
2022/09/14	0	0.00	1	142.00	146.00	-1	251	-0.40%
2022/09/12	3	142.67	0	0.00	141.50	3	234	1.28%
2022/04/25	0	121.50	0	0.00	119.50	0	174	0.01%
2022/04/15	0.1	130.00	0	0.00	124.50	0.1	170	0.05%
2022/03/25	5	136.70	5	132.60	133.50	0	135	0.00%
2021/10/15	1	85.80	0	0.00	84.90	1	78	1.27%
2021/09/27	0	0.00	1	82.50	84.00	-1	91	-1.10%
2021/06/23	0	0.00	7.9	71.73	72.10	-7.9	138	-5.72%
2021/04/23	0	0.00	0.1	73.90	74.20	-0.1	84	-0.12%
2021/04/16	0	0.00	2	70.70	70.70	-2	81	-2.44%
2021/03/09	1	66.30	0	0.00	66.60	1	160	0.62%
2021/01/06	1	71.80	0	0.00	70.60	1	274	0.36%
2020/12/08	2	74.90	2	77.15	73.70	0	431	0.00%
2020/12/07	3	80.60	3	78.57	81.50	0	429	0.00%
2020/11/24	0	0.00	3	67.60	67.90	-3	398	-0.75%
2020/11/20	3	69.50	3	68.63	67.90	0	401	0.00%
2020/11/12	1	61.50	1	62.40	62.80	0	407	0.00%
2020/10/13	3	61.77	0	0.00	61.70	3	392	0.76%
2020/10/05	0	0.00	1	65.20	64.60	-1	420	-0.24%
2020/09/25	1	66.00	1	65.10	64.70	0	416	0.00%
2020/09/23	3	69.90	0	0.00	69.70	3	389	0.77%
2020/09/22	1	73.00	2	72.75	72.00	-1	376	-0.27%
2020/09/18	0	0.00	2	61.95	62.40	-2	325	-0.61%
2020/09/16	2	54.00	1	53.60	55.10	1	303	0.33%
2020/09/15	1	54.70	2	52.10	54.50	-1	297	-0.34%
2020/09/14	2	51.10	1	52.70	50.70	1	289	0.35%
2020/08/28	0	0.00	20	46.58	48.00	-20	229	-8.72%
2020/08/25	20	46.15	0	0.00	45.00	20	221	9.01%
2020/08/14	0	0.00	5	36.57	36.90	-5	184	-2.71%
2020/08/12	3	35.75	0	0.00	35.00	3	177	1.69%
2020/08/07	1	33.55	0	0.00	33.75	1	171	0.58%
2020/08/06	1	33.45	0	0.00	33.75	1	170	0.59%
2020/08/03	3	33.02	3	33.40	33.50	0	168	0.00%
2019/04/17	0	0.00	1	24.60	25.05	-1	25	-3.97%
2019/04/11	1	24.20	0	0.00	24.25	1	21	4.56%