華固 (2548)-元大-大里券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,821張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	165.48	31	168.68	169.00	-30	3,544	-0.85%
2024/05/17	18	163.00	15	161.90	166.50	3	3,413	0.09%
2024/05/16	1	162.00	8	161.06	163.00	-7	3,340	-0.21%
2024/05/15	2	154.00	0	0.00	153.00	2	3,240	0.06%
2024/05/14	8	157.56	5	154.50	155.00	3	3,211	0.09%
2024/05/13	2	162.50	1	159.00	161.00	1	3,127	0.03%
2024/05/10	1	151.00	1	153.00	154.00	0	3,040	0.00%
2024/05/09	2	154.74	4.1	154.00	150.00	-2.1	2,944	-0.07%
2024/05/08	0.7	156.50	2.6	154.12	154.00	-1.9	2,871	-0.07%
2024/05/07	1.6	164.17	1	162.03	162.00	0.6	2,769	0.02%
2024/05/06	21.3	170.10	5.1	172.31	172.00	16.2	2,654	0.61%
2024/05/03	21	172.10	6	176.75	173.00	15	2,552	0.59%
2024/05/02	5.1	168.89	8.1	168.10	166.50	-3	2,417	-0.13%
2024/04/30	3.1	158.55	5	162.60	166.00	-1.9	2,343	-0.08%
2024/04/29	4	162.75	1	168.00	161.50	3	2,269	0.13%
2024/04/26	0	0.00	0.5	159.95	160.50	-0.5	2,193	-0.02%
2024/04/25	5	163.00	4.1	162.28	159.00	0.9	2,119	0.04%
2024/04/24	4	161.00	4	162.63	160.00	0	2,000	0.00%
2024/04/23	7	156.93	9.7	158.54	161.00	-2.7	1,912	-0.14%
2024/04/22	4	153.00	100.1	153.86	161.00	-96.1	1,727	-5.56%
2024/04/19	1.5	148.83	2.6	149.74	149.50	-1.1	1,499	-0.07%
2024/04/18	19	142.45	3.2	139.69	149.00	15.8	1,358	1.16%
2024/04/17	1	135.46	0	0.00	135.50	1	1,244	0.08%
2024/04/16	4	129.00	0	0.00	129.50	4	1,206	0.33%
2024/04/15	0	0.00	2.2	133.55	133.00	-2.2	1,163	-0.19%
2024/04/12	10	136.50	0.1	136.00	134.50	9.9	1,149	0.86%
2024/04/11	0.4	135.14	1	134.50	135.50	-0.7	1,137	-0.06%
2024/04/10	22	134.70	1	133.50	136.00	21	1,112	1.89%
2024/04/09	1	133.00	4	133.00	133.50	-3	1,074	-0.28%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/04/01	0.1	127.00	9	126.55	127.50	-8.9	994	-0.90%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/28	1.1	125.98	1	125.50	125.50	0.1	942	0.01%
2024/03/27	2	121.00	10.4	122.74	126.00	-8.4	912	-0.92%
2024/03/26	1	119.01	1	120.00	120.00	0	858	0.00%
2024/03/25	53.1	121.03	1	119.46	119.50	52.1	835	6.23%
2024/03/22	1	116.50	2	117.50	116.50	-1	794	-0.13%
2024/03/21	3	118.17	3.5	118.36	118.50	-0.5	743	-0.07%
2024/03/20	4	108.00	0	0.00	108.00	4	646	0.62%
2024/03/15	1	107.00	0	0.00	106.50	1	621	0.16%
2024/03/14	0	0.00	1.1	105.97	106.50	-1.1	548	-0.19%
2024/03/13	0	0.00	3.1	105.96	106.00	-3.1	538	-0.58%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	0	0.00	0.2	101.00	101.00	-0.2	500	-0.03%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/06	0	0.00	0.1	102.00	102.00	-0.1	458	-0.02%
2024/03/05	0	101.00	2	101.00	101.00	-2	448	-0.44%
2024/03/04	0	0.00	0.9	99.28	99.20	-0.9	422	-0.22%
2024/03/01	0.5	99.36	0.2	99.33	99.30	0.3	415	0.08%
2024/02/29	5	100.14	4.8	98.76	98.80	0.2	396	0.05%
2024/02/26	0	96.10	0	0.00	95.70	0	336	0.00%
2024/02/20	0	95.65	0	0.00	95.50	0	321	0.01%
2024/02/19	0	96.00	0	0.00	95.60	0	322	0.00%
2024/02/15	0	95.50	0	0.00	95.40	0	329	0.00%
2024/02/02	0	95.30	3.5	95.24	95.10	-3.5	326	-1.08%
2024/02/01	0	95.70	0	0.00	95.10	0	328	0.01%
2024/01/29	1	95.50	0	0.00	95.60	1	336	0.30%
2024/01/22	0	95.50	0	0.00	95.50	0	344	0.00%
2024/01/12	1	95.31	0	0.00	95.40	1	335	0.31%
2024/01/11	0	95.60	0	0.00	95.50	0	335	0.01%
2024/01/10	0	0.00	1	95.50	95.90	-1	333	-0.30%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2024/01/08	0	0.00	0.1	96.50	96.60	-0.1	331	-0.03%
2024/01/05	0	0.00	1	96.60	96.60	-1	333	-0.30%
2023/12/28	0	95.80	0	0.00	96.30	0	336	0.01%
2023/12/27	1	95.90	0	0.00	95.90	1	335	0.30%
2023/12/26	0	95.90	0	0.00	96.30	0	334	0.01%
2023/12/25	0	0.00	0	96.10	96.10	0	335	-0.01%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/21	0	95.80	3	95.70	96.00	-3	338	-0.88%
2023/12/20	0	96.00	0	0.00	96.00	0	339	0.01%
2023/12/18	0	96.40	0	0.00	96.20	0	336	0.00%
2023/12/14	0	96.50	0	0.00	96.80	0	326	0.01%
2023/12/13	1	96.30	2.2	96.79	96.70	-1.2	325	-0.36%
2023/12/12	0.1	97.00	0	0.00	97.00	0.1	322	0.04%
2023/12/11	0	96.30	1	96.40	96.80	-1	319	-0.31%
2023/12/08	0	0.00	0	95.76	96.30	0	313	0.00%
2023/12/07	0	0.00	1	95.70	95.80	-1	309	-0.32%
2023/12/06	0	94.90	0	95.00	94.90	0	297	0.01%
2023/12/05	0	94.60	0	0.00	95.00	0	297	0.01%
2023/12/04	0	94.90	0	0.00	94.90	0	299	0.01%
2023/12/01	0	94.91	0	0.00	94.80	0	300	0.01%
2023/11/30	0	94.50	0	0.00	94.50	0	298	0.01%
2023/11/29	0	94.40	0	94.30	94.70	0	300	0.00%
2023/11/28	0	94.60	0.1	94.60	94.60	-0.1	298	-0.03%
2023/11/27	0	94.50	0.3	94.32	94.40	-0.3	301	-0.09%
2023/11/24	0	94.60	0	0.00	94.50	0	301	0.01%
2023/11/22	0	94.80	0	0.00	94.80	0	307	0.01%
2023/11/21	0	94.40	0	0.00	94.60	0	307	0.01%
2023/11/20	0	93.80	1	94.20	94.10	-1	307	-0.32%
2023/11/17	0	93.80	0	0.00	94.10	0	314	0.01%
2023/11/16	0	94.50	0	0.00	94.10	0	324	0.01%
2023/11/13	0	93.50	0	0.00	93.50	0	342	0.00%
2023/11/10	0	93.40	0	93.40	93.20	0	371	0.00%
2023/11/09	0	93.20	0.1	93.26	93.80	0	376	-0.01%
2023/11/08	0	92.40	0	0.00	93.40	0	383	0.01%
2023/11/07	0	92.20	0	0.00	92.30	0	376	0.01%
2023/11/06	0	92.00	0	0.00	92.10	0	385	0.01%
2023/11/03	0	91.80	0	0.00	92.00	0	393	0.00%
2023/11/02	0	91.50	6	91.60	91.90	-6	402	-1.48%
2023/10/30	0.3	91.50	0	0.00	91.60	0.3	420	0.07%
2023/10/24	0	90.50	0	0.00	90.40	0	430	0.00%
2023/10/17	6	92.00	0	0.00	91.50	6	427	1.40%
2023/10/13	0	91.10	0	0.00	91.10	0	423	0.01%
2023/10/12	0.1	90.50	0	0.00	90.50	0.1	423	0.03%
2023/10/11	0	90.16	0	0.00	89.90	0	422	0.01%
2023/10/06	1	89.70	0	0.00	89.90	1	420	0.24%
2023/10/04	0.1	89.81	0	0.00	89.90	0.1	422	0.02%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/25	0	0.00	0	90.10	89.80	0	459	0.00%
2023/09/20	26	90.02	0	0.00	90.10	26	487	5.34%
2023/09/15	1.1	89.99	0	0.00	90.20	1.1	500	0.22%
2023/09/07	0	0.00	0	90.20	90.10	0	530	-0.01%
2023/09/06	0	0.00	4	89.88	89.70	-4	531	-0.75%
2023/09/04	0	0.00	1	90.00	89.90	-1	543	-0.18%
2023/08/31	0	0.00	0.1	89.80	89.50	-0.1	569	-0.01%
2023/08/24	0	89.30	0	0.00	89.30	0	604	0.01%
2023/08/22	0	89.10	0	0.00	89.00	0	656	0.01%
2023/08/21	0.2	89.57	0	0.00	89.30	0.2	756	0.02%
2023/08/18	0	0.00	1	89.40	89.40	-1	792	-0.13%
2023/08/17	0.1	89.70	0	0.00	89.10	0.1	808	0.01%
2023/08/16	2.1	89.43	0	0.00	89.30	2.1	814	0.26%
2023/08/15	0	0.00	1	90.20	90.20	-1	801	-0.12%
2023/08/07	0	91.20	0	0.00	91.60	0	836	0.00%
2023/08/02	0	90.70	0	0.00	90.70	0	853	0.00%
2023/08/01	2	90.40	0	0.00	90.50	2	858	0.23%
2023/07/24	0.2	90.48	0	0.00	90.00	0.2	916	0.02%
2023/07/18	0	0.00	0	90.50	90.40	0	938	0.00%
2023/07/07	2	89.65	0	0.00	90.30	2	948	0.21%
2023/07/06	10	90.00	0	0.00	90.10	10	951	1.05%
2023/07/05	1	90.40	0	0.00	90.40	1	942	0.11%
2023/07/04	1	90.00	0	0.00	90.20	1	938	0.11%
2023/07/03	0.1	90.60	0	0.00	90.20	0.1	937	0.01%
2023/06/26	0	90.50	0	90.50	90.60	0	924	0.00%
2023/06/21	0	90.50	0	0.00	90.60	0	925	0.00%
2023/06/20	0	91.00	0	0.00	90.60	0	933	0.00%
2023/06/16	4.3	91.11	0	0.00	91.00	4.3	937	0.45%
2023/06/15	0.2	91.60	0	0.00	91.30	0.2	928	0.02%
2023/06/14	0	91.50	0	0.00	91.20	0	951	0.00%
2023/06/13	0	92.00	0.1	91.90	92.00	-0.1	951	-0.01%
2023/06/12	0	91.50	4	91.40	91.40	-4	951	-0.42%
2023/06/09	0	0.00	1	91.30	91.20	-1	951	-0.11%
2023/06/08	0	0.00	5	91.60	91.60	-5	950	-0.53%
2023/06/07	0	92.70	5	92.20	92.20	-5	949	-0.53%
2023/06/06	0	0.00	1	92.20	92.50	-1	944	-0.11%
2023/06/05	1	90.80	0.6	91.00	91.20	0.4	934	0.04%
2023/06/02	0.1	91.00	0	0.00	90.60	0.1	931	0.01%
2023/05/31	1	89.50	0	0.00	90.10	1	934	0.11%
2023/05/26	1.1	90.10	0	0.00	90.20	1.1	893	0.12%
2023/05/25	6	90.33	0	0.00	91.20	6	865	0.69%
2023/05/24	6.1	96.84	0.5	97.10	97.50	5.6	754	0.74%
2023/05/23	0.2	97.32	0	0.00	97.20	0.2	711	0.03%
2023/05/22	1.1	97.50	0	0.00	97.40	1.1	686	0.16%
2023/05/19	0	97.00	0	0.00	96.90	0	663	0.01%
2023/05/18	2	96.81	2	96.70	96.70	0	647	0.01%
2023/05/17	0	96.60	0	0.00	97.00	0	635	0.01%
2023/05/16	2.1	96.26	2	96.30	96.30	0.1	619	0.01%
2023/05/15	0.4	96.99	0	0.00	96.70	0.4	602	0.07%
2023/05/12	3	96.70	0	97.10	97.10	3	595	0.51%
2023/05/11	0	0.00	3	96.80	97.00	-3	582	-0.51%
2023/05/10	0	0.00	0	96.70	96.40	0	572	0.00%
2023/05/09	2	96.70	0	0.00	96.50	2	566	0.35%
2023/05/08	6	96.70	0	0.00	96.80	6	548	1.09%
2023/05/05	2	96.60	1	96.00	96.60	1	538	0.18%
2023/05/04	0.1	95.50	0	0.00	95.30	0.1	512	0.02%
2023/04/11	1	94.00	1	93.60	94.00	0	446	0.00%
2023/04/06	2	93.00	0	0.00	93.20	2	434	0.46%
2023/03/30	1	92.50	0	0.00	93.20	1	425	0.24%
2023/03/29	1	93.00	0	0.00	93.30	1	424	0.24%
2023/03/28	1	93.20	0	0.00	93.20	1	420	0.24%
2023/03/16	0	0.00	0.1	90.60	89.90	-0.1	348	-0.03%
2023/03/15	0	0.00	1	90.30	90.30	-1	337	-0.30%
2023/03/09	1	90.60	0	0.00	90.30	1	323	0.31%
2023/03/06	0	91.40	0	0.00	91.50	0	303	0.00%
2023/03/01	0	91.40	0	0.00	91.50	0	295	0.00%
2023/02/23	0	91.50	1	91.20	91.10	-1	285	-0.35%
2023/02/21	0	0.00	0	90.50	91.10	0	286	0.00%
2023/02/10	0	0.00	1	90.00	90.20	-1	320	-0.31%
2023/01/13	0	0.00	0	88.50	88.20	0	316	0.00%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/12/27	1	89.40	0	0.00	89.20	1	352	0.28%
2022/12/20	0.2	88.50	0	0.00	88.00	0.2	366	0.04%
2022/12/02	0.1	89.00	0	0.00	88.90	0.1	383	0.03%
2022/11/25	0	0.00	1	88.00	88.00	-1	383	-0.26%
2022/11/24	0.9	87.69	0	0.00	88.10	0.9	386	0.22%
2022/11/22	0	0.00	1	86.50	86.30	-1	382	-0.26%
2022/11/16	1	86.30	0	0.00	86.10	1	385	0.26%
2022/11/15	1	86.20	0	0.00	86.50	1	385	0.26%
2022/11/11	1	86.20	0	0.00	86.20	1	390	0.26%
2022/11/10	0.1	85.80	0	0.00	85.50	0.1	392	0.04%
2022/11/09	1	86.50	0	0.00	86.20	1	394	0.25%
2022/11/08	1	86.70	0	0.00	86.60	1	395	0.25%
2022/10/28	0.1	85.80	0	0.00	85.50	0.1	406	0.02%
2022/10/27	0.4	86.00	0	0.00	86.10	0.4	407	0.10%
2022/10/17	1	86.40	0	0.00	86.40	1	381	0.26%
2022/10/11	0	0.00	1	88.00	87.70	-1	372	-0.27%
2022/09/15	0	0.00	0	92.80	92.60	0	437	0.00%
2022/09/12	0	92.40	0	0.00	92.10	0	522	0.00%
2022/08/31	0	0.00	1	92.40	92.90	-1	569	-0.18%
2022/08/24	0	0.00	2	92.90	92.00	-2	588	-0.34%
2022/07/21	0.1	87.10	0	0.00	87.30	0.1	641	0.01%
2022/07/19	0	86.90	0	0.00	86.70	0	646	0.00%
2022/07/18	0.1	86.20	0	0.00	86.60	0.1	644	0.01%
2022/07/13	0.5	85.80	0	0.00	85.50	0.5	637	0.08%
2022/07/05	1	87.30	0	0.00	87.20	1	652	0.15%
2022/07/01	0	87.50	1	87.10	87.10	-1	650	-0.15%
2022/06/30	0.4	89.00	0	0.00	88.80	0.4	643	0.06%
2022/06/27	0.1	89.50	1	90.00	89.70	-0.9	636	-0.14%
2022/06/24	0.5	88.00	0	0.00	88.20	0.5	623	0.08%
2022/06/23	0.1	85.80	0	0.00	85.40	0.1	615	0.02%
2022/06/22	3.1	86.57	0	0.00	86.20	3.1	603	0.52%
2022/06/21	0	0.00	1	93.40	93.60	-1	570	-0.18%
2022/06/07	0	0.00	1	95.40	95.70	-1	579	-0.17%
2022/05/26	0	94.40	0	0.00	94.00	0	567	0.00%
2022/05/25	0	0.00	1	94.00	94.00	-1	569	-0.18%
2022/05/19	0	0.00	1	94.40	94.40	-1	571	-0.17%
2022/05/18	0.1	93.10	1	93.40	93.50	-0.9	562	-0.16%
2022/04/28	1	91.40	0	0.00	91.50	1	536	0.19%
2022/04/26	3	91.30	0	91.50	91.40	3	516	0.58%
2022/04/19	0	0.00	0.1	92.20	92.30	-0.1	504	-0.02%
2022/04/18	0	0.00	0.1	92.40	92.10	-0.1	502	-0.02%
2022/03/18	1	89.70	0.1	91.00	89.70	0.9	431	0.21%
2022/03/14	1	90.60	0	0.00	90.60	1	342	0.29%
2022/03/11	0.1	91.30	1	91.50	90.70	-0.9	333	-0.28%
2022/03/08	0	0.00	0.2	90.00	89.80	-0.2	327	-0.06%
2022/02/21	0	92.00	0	0.00	92.70	0	308	0.01%
2022/02/11	0.3	91.10	0	0.00	90.60	0.3	344	0.09%
2022/02/08	0	91.00	0	0.00	91.00	0	331	0.00%
2022/01/21	0	0.00	0.1	90.60	90.60	-0.1	328	-0.03%
2022/01/19	1	90.70	0	0.00	90.50	1	331	0.30%
2022/01/14	0	0.00	1	90.40	90.40	-1	339	-0.29%
2022/01/03	0	0.00	1	91.40	90.70	-1	387	-0.26%
2021/12/21	0	91.70	0	0.00	91.50	0	417	0.00%
2021/12/20	0	92.10	0	0.00	91.70	0	416	0.00%
2021/12/15	0.2	92.23	0	0.00	91.80	0.2	419	0.04%
2021/12/14	0.1	92.60	0	0.00	92.10	0.1	422	0.01%
2021/12/13	0.1	92.60	0	0.00	92.90	0.1	423	0.01%
2021/12/10	0.1	92.53	0	0.00	92.60	0.1	427	0.01%
2021/12/09	0.4	92.50	0	0.00	92.70	0.4	448	0.10%
2021/12/08	0	92.90	1	93.00	93.10	-1	454	-0.21%
2021/12/07	0	92.73	0	0.00	92.90	0	457	0.01%
2021/12/02	0	92.00	0	0.00	91.70	0	465	0.00%
2021/12/01	0	0.00	0	92.50	92.00	0	469	-0.01%
2021/11/30	0.2	92.56	0	0.00	91.70	0.2	472	0.04%
2021/11/29	0	91.90	0	0.00	92.70	0	487	0.00%
2021/11/26	0	92.55	0	0.00	93.00	0	511	0.01%
2021/11/25	0	0.00	1	93.80	93.10	-1	528	-0.19%
2021/11/24	0	92.60	0	0.00	92.80	0	536	0.00%
2021/11/22	0	0.00	1	93.10	92.90	-1	535	-0.19%
2021/11/18	0	0.00	0.1	93.60	94.20	-0.1	540	-0.01%
2021/11/17	0	0.00	0.1	94.20	93.80	-0.1	538	-0.01%
2021/11/16	0	0.00	2	94.35	94.40	-2	543	-0.37%
2021/11/15	0	92.93	2	93.40	93.20	-2	542	-0.37%
2021/11/12	0	93.20	0	0.00	93.50	0	541	0.00%
2021/11/11	2	92.40	0	0.00	93.20	2	539	0.37%
2021/11/10	0	0.00	0	92.00	92.40	0	524	0.00%
2021/11/09	0	90.80	1	91.00	90.10	-1	508	-0.19%
2021/11/08	0	0.00	2	90.50	90.80	-2	503	-0.40%
2021/11/05	0	89.86	0	0.00	90.00	0	500	0.00%
2021/11/03	0	90.00	0	0.00	90.40	0	499	0.01%
2021/11/02	0	89.87	0	0.00	90.40	0	502	0.01%
2021/11/01	0	90.00	0	0.00	90.40	0	506	0.01%
2021/10/29	0	89.80	0	0.00	91.00	0	509	0.00%
2021/10/19	0	0.00	0	89.50	89.20	0	491	0.00%
2021/10/18	0	0.00	0	89.30	88.30	0	496	0.00%
2021/10/14	0	0.00	0	89.40	89.20	0	505	-0.01%
2021/10/13	0	0.00	0.1	89.84	89.40	-0.1	504	-0.02%
2021/10/12	0	0.00	1	89.85	89.90	-1	501	-0.19%
2021/10/07	0	0.00	1	89.00	90.10	-1	501	-0.20%
2021/10/01	0	0.00	1	87.90	87.70	-1	492	-0.20%
2021/09/30	0	89.00	0.1	88.50	89.20	-0.1	488	-0.02%
2021/09/29	0.1	89.55	0	0.00	89.00	0.1	489	0.02%
2021/09/28	0	0.00	0.5	89.20	90.00	-0.5	488	-0.10%
2021/09/27	0	89.50	2.2	89.20	89.20	-2.2	487	-0.46%
2021/09/24	1	89.50	0	0.00	89.20	1	494	0.20%
2021/09/16	0.1	90.76	0	0.00	90.10	0.1	506	0.01%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	1	90.70	0	0.00	91.40	1	508	0.20%
2021/09/08	0	0.00	0.2	88.30	88.40	-0.2	501	-0.04%
2021/09/07	0	87.60	0.3	88.00	87.70	-0.2	502	-0.05%
2021/09/03	0.1	89.40	0	0.00	89.40	0.1	518	0.01%
2021/09/02	1	90.10	0	0.00	90.20	1	522	0.19%
2021/09/01	0	0.00	2	89.90	89.30	-2	541	-0.37%
2021/08/30	1	86.60	0	0.00	86.60	1	566	0.18%
2021/07/28	0	0.00	0.2	84.60	84.90	-0.2	702	-0.03%
2021/07/22	0	0.00	2	85.30	85.40	-2	715	-0.28%
2021/07/07	0	85.30	0	0.00	84.80	0	770	0.00%
2021/07/02	0	85.30	0.5	85.30	85.00	-0.5	774	-0.06%
2021/07/01	1	84.90	2	85.00	84.80	-1	773	-0.13%
2021/06/23	0	85.40	0	0.00	85.40	0	780	0.00%
2021/06/21	1	85.10	0.1	85.60	85.20	0.9	775	0.12%
2021/06/18	0	0.00	0.1	85.90	85.90	-0.1	775	-0.01%
2021/06/17	0	86.30	0	0.00	86.00	0	780	0.00%
2021/06/16	0	0.00	0.1	86.60	86.10	-0.1	840	-0.01%
2021/06/11	3	86.40	1	86.40	86.40	2	844	0.24%
2021/06/10	0.2	87.20	0	0.00	86.60	0.2	853	0.02%
2021/06/09	7	86.40	1	86.10	86.80	6	863	0.69%
2021/06/08	1.2	93.00	1	92.90	92.90	0.2	866	0.02%
2021/06/07	0.1	93.15	0	0.00	93.00	0.1	890	0.01%
2021/06/04	0.1	93.25	0	0.00	93.10	0.1	870	0.01%
2021/06/03	1	93.80	1	93.40	93.40	0	885	0.00%
2021/05/28	0.5	93.49	1	93.30	93.30	-0.5	889	-0.06%
2021/05/17	0	0.00	0	90.50	90.10	0	911	0.00%
2021/05/14	0	0.00	3	92.20	92.50	-3	898	-0.33%
2021/05/13	2	90.10	1	90.20	89.90	1	893	0.11%
2021/05/12	0	0.00	0	92.00	90.00	0	885	0.00%
2021/05/11	2	93.90	0	0.00	93.20	2	863	0.23%
2021/05/06	0	0.00	0.1	93.50	93.20	-0.1	865	-0.01%
2021/05/04	0	0.00	0.5	94.30	93.50	-0.5	858	-0.06%
2021/04/29	1	94.40	0	0.00	94.80	1	848	0.12%
2021/04/23	1	94.00	0	0.00	94.50	1	871	0.11%
2021/04/22	0.1	95.40	0	0.00	94.20	0.1	875	0.01%
2021/04/21	1	95.70	1.1	93.76	95.70	-0.1	860	-0.01%
2021/04/20	1	93.80	0	0.00	93.70	1	846	0.12%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/15	0.5	92.72	2	92.80	92.50	-1.5	860	-0.17%
2021/04/13	0	0.00	1	93.99	93.00	-1	857	-0.12%
2021/04/12	1	93.40	0	0.00	93.30	1	852	0.12%
2021/04/09	0	0.00	2	93.40	93.40	-2	853	-0.23%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/04/07	0	0.00	1	93.10	93.00	-1	846	-0.12%
2021/04/01	0.1	93.15	0	0.00	93.00	0.1	842	0.01%
2021/03/31	4	93.15	0	0.00	93.20	4	835	0.48%
2021/03/29	0	0.00	3	92.87	92.80	-3	832	-0.36%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/22	1	92.70	0	0.00	93.10	1	814	0.12%
2021/03/19	1	93.70	0	0.00	93.70	1	805	0.12%
2021/03/18	1	93.50	0	0.00	93.70	1	743	0.13%
2021/03/16	1	93.80	1	93.70	93.80	0	731	0.00%
2021/03/15	0	0.00	0.1	93.10	92.80	-0.1	747	-0.01%
2021/03/12	2	92.70	2	92.50	94.00	0	750	0.00%
2021/03/11	0	0.00	1	93.90	94.10	-1	717	-0.14%
2021/03/04	0	0.00	3	89.10	89.30	-3	618	-0.49%
2021/03/03	0.1	89.17	0	0.00	89.20	0.1	609	0.02%
2021/02/26	0	0.00	8	88.06	88.00	-8	593	-1.35%
2021/02/25	1	88.70	0	0.00	88.80	1	588	0.17%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/23	3	88.10	0	0.00	88.70	3	581	0.52%
2021/02/22	8	87.54	0	0.00	87.70	8	565	1.41%
2021/02/19	0	86.70	0.2	86.71	86.70	-0.1	563	-0.03%
2021/02/03	0	86.60	0	0.00	86.50	0	552	0.00%
2021/01/08	1.5	88.57	0	0.00	88.50	1.5	510	0.29%
2021/01/06	0.1	87.90	0	0.00	87.90	0.1	506	0.02%
2020/12/22	0.1	88.00	0	0.00	87.60	0.1	526	0.02%
2020/12/18	1	87.90	0	0.00	88.00	1	548	0.18%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/08	3	87.17	1	87.50	87.10	2	527	0.38%
2020/12/04	1	88.70	0	0.00	89.00	1	514	0.19%
2020/11/27	0	0.00	1	88.90	89.10	-1	551	-0.18%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/19	0	0.00	1	88.70	88.30	-1	619	-0.16%
2020/11/16	0	0.00	0.5	88.60	88.60	-0.5	653	-0.08%
2020/11/13	0	0.00	1	88.20	87.90	-1	669	-0.15%
2020/11/10	0	0.00	1	87.10	87.70	-1	708	-0.14%
2020/11/06	2	87.55	0	0.00	87.30	2	720	0.28%
2020/11/04	0	0.00	1	86.30	86.30	-1	746	-0.13%
2020/11/02	0	0.00	0	86.80	86.20	0	785	-0.01%
2020/10/28	0	0.00	0	89.50	87.00	0	791	0.00%
2020/10/27	0	0.00	0.1	88.20	88.00	-0.1	793	-0.01%
2020/10/26	0	0.00	1	88.00	87.90	-1	796	-0.13%
2020/10/21	1	86.80	0	0.00	86.90	1	782	0.13%
2020/10/20	1	86.50	0	0.00	86.70	1	786	0.13%
2020/09/07	0	0.00	1	91.00	90.10	-1	1,134	-0.09%
2020/09/03	0	0.00	1	90.00	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/09/01	0	0.00	5	89.82	89.90	-5	1,384	-0.36%
2020/08/31	1	90.10	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	4	89.95	90.00	-4	1,431	-0.28%
2020/08/27	0	0.00	14	89.58	89.80	-14	1,444	-0.97%
2020/08/26	0	0.00	1	88.20	88.20	-1	1,439	-0.07%
2020/08/24	0	0.00	2	88.90	88.80	-2	1,485	-0.13%
2020/08/21	0	0.00	8	88.10	88.70	-8	1,503	-0.53%
2020/08/20	0.1	87.10	3	87.20	86.90	-2.9	1,529	-0.19%
2020/08/19	1	89.90	0	0.00	89.20	1	1,513	0.07%
2020/08/18	0	0.00	5	88.90	88.90	-5	1,508	-0.33%
2020/08/17	3	88.77	2.4	89.52	89.60	0.6	1,517	0.04%
2020/08/13	1	87.00	2	87.20	87.40	-1	1,486	-0.07%
2020/08/11	0	0.00	6	86.70	87.20	-6	1,480	-0.41%
2020/08/07	0	0.00	1	86.10	86.00	-1	1,469	-0.07%
2020/08/06	0	0.00	2	86.80	86.50	-2	1,461	-0.14%
2020/08/04	0	0.00	5	84.60	84.60	-5	1,441	-0.35%
2020/07/27	0	0.00	0.5	84.60	84.30	-0.5	1,472	-0.03%
2020/07/20	2	84.45	1	84.40	84.40	1	1,468	0.07%
2020/07/15	0	0.00	1	84.80	85.00	-1	1,479	-0.07%
2020/07/14	5	84.44	0	0.00	84.30	5	1,489	0.34%
2020/07/13	1.5	84.74	0	0.00	84.60	1.5	1,491	0.10%
2020/07/09	3	85.70	0	0.00	85.20	3	1,489	0.20%
2020/07/08	4	86.43	0	0.00	86.10	4	1,473	0.27%
2020/07/07	5	87.00	3	87.27	87.40	2	1,448	0.14%
2020/07/06	3	86.90	3	86.87	86.80	0	1,436	0.00%
2020/07/03	0	0.00	2	86.40	86.40	-2	1,433	-0.14%
2020/07/02	1	84.60	1	85.00	85.20	0	1,441	0.00%
2020/07/01	0	84.80	0	0.00	84.40	0	1,442	0.00%
2020/06/29	5.1	84.47	0	0.00	84.10	5.1	1,436	0.35%
2020/06/24	0	86.20	2	85.80	85.70	-2	1,413	-0.14%
2020/06/22	5	86.00	0	0.00	86.40	5	1,415	0.35%
2020/06/19	5	85.20	0	0.00	85.70	5	1,434	0.35%
2020/06/18	2	86.15	0	0.00	86.20	2	1,370	0.15%
2020/06/17	1	86.40	0	0.00	86.60	1	1,374	0.07%
2020/06/15	8	86.34	0	0.00	85.30	8	1,436	0.56%
2020/06/11	3	89.03	0	0.00	87.70	3	1,460	0.21%
2020/06/10	3	91.03	1	92.00	90.40	2	1,431	0.14%
2020/06/09	3.1	98.35	0	0.00	98.50	3.1	1,389	0.22%
2020/06/08	0.1	99.00	4	98.90	98.90	-3.9	1,371	-0.28%
2020/06/05	1	97.60	0	0.00	98.10	1	1,310	0.08%
2020/06/04	0	0.00	2	97.60	97.70	-2	1,285	-0.16%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/01	3	96.30	1	95.80	96.60	2	1,234	0.16%
2020/05/29	3	95.53	1	95.80	94.90	2	1,217	0.16%
2020/05/28	1	95.70	1	95.70	95.70	0	1,195	0.00%
2020/05/27	2	94.50	1	95.20	95.10	1	1,194	0.08%
2020/05/26	3	93.07	0	0.00	93.20	3	1,162	0.26%
2020/05/25	2	92.70	3	92.50	93.00	-1	1,156	-0.09%
2020/05/15	0	0.00	6	90.88	90.40	-6	1,146	-0.52%
2020/05/12	0	0.00	3	91.60	91.50	-3	1,133	-0.26%
2020/05/08	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/06	0.1	90.50	0	0.00	90.50	0.1	1,123	0.00%
2020/04/24	0	0.00	3	87.80	87.90	-3	1,127	-0.27%
2020/04/21	1	88.10	1	87.50	87.40	0	1,151	0.00%
2020/04/20	2	88.40	0	0.00	88.80	2	1,143	0.17%
2020/04/16	0	0.00	1	87.60	87.30	-1	1,131	-0.09%
2020/04/13	0	0.00	2	84.25	84.70	-2	1,124	-0.18%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/08	2	82.60	0	0.00	83.10	2	1,120	0.18%
2020/04/01	1	81.80	5	81.50	81.80	-4	1,084	-0.37%
2020/03/30	2	81.30	0	0.00	81.90	2	1,084	0.18%
2020/03/27	3	82.17	0	0.00	81.90	3	1,091	0.27%
2020/03/26	1	82.20	0	0.00	82.10	1	1,093	0.09%
2020/03/25	1	81.70	0	0.00	82.20	1	1,104	0.09%
2020/03/19	0	0.00	1	78.50	76.80	-1	1,074	-0.09%
2020/03/18	4	83.15	1	84.30	82.80	3	1,033	0.29%
2020/03/17	2	88.15	2	87.90	86.90	0	993	0.00%
2020/03/16	1	88.90	0	0.00	88.60	1	984	0.10%
2020/03/12	3	87.17	1	87.90	88.30	2	928	0.22%
2020/03/09	1	87.70	0	0.00	87.20	1	928	0.11%
2020/03/04	0	0.00	1	86.00	86.00	-1	954	-0.10%
2020/03/03	1	86.50	1	86.10	86.50	0	974	0.00%
2020/02/27	1	86.70	0	0.00	86.40	1	1,039	0.10%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/24	3	87.30	0	0.00	87.50	3	1,129	0.27%
2020/02/17	10	87.95	0	0.00	87.90	10	1,312	0.76%
2020/01/10	1	92.50	1	92.50	92.90	0	1,531	0.00%
2020/01/09	0	0.00	2	92.00	92.50	-2	1,553	-0.13%
2020/01/08	0	0.00	1	91.30	91.60	-1	1,586	-0.06%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/03	0	0.00	2	92.10	92.10	-2	1,654	-0.12%
2019/12/30	1	92.00	0	0.00	92.60	1	1,704	0.06%
2019/12/24	2	92.80	0	0.00	91.60	2	1,697	0.12%
2019/12/20	1	93.10	1	93.20	92.90	0	1,680	0.00%
2019/12/16	1	92.50	1	92.60	92.40	0	1,647	0.00%
2019/12/04	1	93.80	0	0.00	94.80	1	1,588	0.06%
2019/11/29	0	0.00	1	94.50	94.00	-1	1,587	-0.06%
2019/11/27	0	0.00	1	95.70	96.00	-1	1,547	-0.06%
2019/11/25	0	0.00	1	95.10	95.50	-1	1,479	-0.07%
2019/11/21	1	94.90	1	95.00	94.00	0	1,424	0.00%
2019/11/20	1	94.20	5	94.20	93.30	-4	1,390	-0.29%
2019/11/19	0	0.00	2	92.90	93.20	-2	1,362	-0.15%
2019/11/18	10	92.70	5	92.20	92.20	5	1,338	0.37%
2019/11/15	6	89.35	7	90.49	91.90	-1	1,300	-0.08%
2019/11/14	1	88.80	3	88.70	88.70	-2	1,242	-0.16%
2019/11/13	3	88.30	2	87.20	88.50	1	1,224	0.08%
2019/11/08	0	0.00	1	87.00	86.40	-1	1,167	-0.09%
2019/11/07	2	88.30	1	88.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	2	87.60	88.40	-2	1,124	-0.18%
2019/11/05	4	85.30	1	85.20	85.80	3	1,077	0.28%
2019/11/04	2	85.25	0	0.00	85.00	2	1,076	0.19%
2019/11/01	1	84.30	0	0.00	84.40	1	1,064	0.09%
2019/10/28	0	0.00	1	83.40	83.80	-1	1,109	-0.09%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	1	84.10	0	0.00	84.50	1	1,082	0.09%
2019/10/09	1	82.00	0	0.00	83.10	1	1,042	0.10%
2019/10/07	2	81.50	0	0.00	81.50	2	1,017	0.20%
2019/10/04	2	81.70	1	81.70	81.30	1	1,019	0.10%
2019/09/04	1	80.30	0	0.00	80.30	1	1,301	0.08%
2019/07/29	0	0.00	10	82.90	83.00	-10	1,549	-0.65%
2019/07/24	0	0.00	2	83.45	83.70	-2	1,604	-0.12%
2019/07/17	10	80.90	0	0.00	81.30	10	1,606	0.62%
2019/07/11	0	0.00	1	80.30	80.40	-1	1,569	-0.06%
2019/07/04	2	79.45	0	0.00	79.80	2	1,546	0.13%
2019/06/21	0	0.00	1	83.30	83.30	-1	1,252	-0.08%
2019/06/10	0	0.00	1	86.00	87.30	-1	1,232	-0.08%
2019/06/05	0	0.00	1	83.90	83.80	-1	1,188	-0.08%
2019/06/04	0	0.00	1	85.10	85.30	-1	1,175	-0.09%
2019/06/03	0	0.00	1	85.00	85.50	-1	1,175	-0.09%
2019/05/29	0	0.00	1	85.60	84.40	-1	1,139	-0.09%
2019/05/28	5	86.92	3	83.97	83.40	2	1,103	0.18%
2019/05/27	3	85.43	3	85.47	85.60	0	1,050	0.00%
2019/05/24	3	80.73	0	0.00	81.00	3	938	0.32%
2019/05/09	0	0.00	4	79.95	79.90	-4	907	-0.44%
2019/05/08	1	80.40	0	0.00	80.50	1	913	0.11%
2019/05/06	1	80.10	2	79.55	80.20	-1	933	-0.11%
2019/05/03	1	80.10	0	0.00	79.60	1	925	0.11%
2019/04/29	1	77.00	0	0.00	78.50	1	848	0.12%
2019/04/24	1	76.40	1	76.10	76.40	0	825	0.00%
2019/04/16	1	74.80	1	74.90	75.10	0	959	0.00%
2019/04/15	1	74.10	0	0.00	74.40	1	988	0.10%
2019/03/29	0	0.00	1	73.70	74.00	-1	1,264	-0.08%
2019/03/15	1	72.90	0	0.00	71.50	1	1,251	0.08%
2019/01/22	0	0.00	1	72.90	73.30	-1	995	-0.10%
2019/01/15	0	0.00	2	73.60	73.50	-2	985	-0.20%
2019/01/08	0	0.00	2	70.00	70.00	-2	891	-0.22%
2019/01/07	0	0.00	1	69.60	69.70	-1	855	-0.12%
2018/12/27	0	0.00	1	68.90	67.50	-1	761	-0.13%
2018/12/26	1	65.00	1	67.80	67.40	0	744	0.00%
2018/12/25	1	67.30	0	0.00	62.80	1	669	0.15%
2018/12/22	2	69.35	2	68.40	68.20	0	561	0.00%
2018/11/09	1	64.80	0	0.00	65.10	1	507	0.20%
2018/10/22	0	0.00	1	64.40	64.30	-1	502	-0.20%
2018/10/05	0	0.00	1	66.60	67.20	-1	470	-0.21%
2018/10/04	1	67.60	0	0.00	67.60	1	457	0.22%
2018/10/02	0	0.00	5	67.00	67.60	-5	448	-1.12%
2018/09/10	0	0.00	0.3	64.20	63.80	-0.3	651	-0.04%
2018/07/27	0	0.00	1	65.60	65.60	-1	732	-0.14%
2018/07/19	1	65.40	0	0.00	65.40	1	736	0.14%
2018/07/17	1	64.70	0	0.00	64.50	1	741	0.13%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/05/23	0	0.00	0.8	70.60	70.70	-0.8	735	-0.10%
2018/05/09	0	0.00	1	68.70	68.70	-1	776	-0.13%
2018/05/08	1	68.50	0	0.00	68.90	1	795	0.13%
2018/03/16	0.1	73.50	0	0.00	73.10	0.1	764	0.02%
2018/03/05	0	0.00	1	71.70	71.00	-1	704	-0.14%
2018/03/02	0	0.00	1	71.40	71.60	-1	703	-0.14%
2018/03/01	0	0.00	1	72.10	71.90	-1	704	-0.14%
2018/02/06	0	0.00	7.1	68.72	69.20	-7.1	701	-1.01%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/01/30	1	71.80	0	0.00	70.90	1	654	0.15%
2018/01/29	2	73.00	0	0.00	72.60	2	653	0.31%
2018/01/26	0	0.00	0.1	72.50	72.70	-0.1	656	-0.02%
2018/01/18	1	70.10	1	70.30	70.40	0	593	0.00%
2018/01/12	1	69.80	2	69.65	69.50	-1	579	-0.17%
2018/01/11	6	69.65	0	0.00	69.00	6	588	1.02%
2018/01/10	5	69.48	0	0.00	69.40	5	585	0.85%
2018/01/09	1	70.40	1	69.70	69.30	0	581	0.00%
2018/01/08	1.1	70.79	0	0.00	70.40	1.1	583	0.18%