台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    249
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271157.0000.00156.5013190.31%
2024/03/2600.001151.50153.00-1307-0.33%
2024/03/2100.000.2153.88153.50-0.2298-0.07%
2024/03/204.1147.870.2149.00147.003.92821.38%
2024/03/191148.0000.00149.0012750.36%
2024/03/181149.000148.50148.0012670.37%
2024/03/152.2151.3600.00150.002.22560.86%
2024/03/142152.501152.98150.0012390.40%
2024/03/1300.000145.50144.0001910.00%
2024/03/121148.000146.17142.0011830.54%
2024/03/1100.002146.50146.50-2166-1.20%
2024/03/040123.0000.00123.0001130.01%
2024/02/2300.000121.50121.000107-0.03%
2024/01/1900.000.1117.00116.00-0.196-0.10%
2024/01/0800.001121.50123.00-182-1.22%
2024/01/0500.000120.00120.00077-0.01%
2024/01/0200.000.1116.50117.00-0.170-0.18%
2023/12/2900.001115.00115.00-169-1.43%
2023/12/2700.002114.50115.00-268-2.92%
2023/12/250.1114.0000.00113.500.1650.09%
2023/12/220.1116.0000.00114.000.1640.09%
2023/12/2100.002117.00117.00-262-3.22%
2023/12/202.5118.100118.50118.002.5604.12%
2023/12/1900.000.4114.91118.00-0.454-0.78%
2023/12/041113.502113.00113.00-143-2.33%
2023/12/0100.000113.00113.00042-0.06%
2023/11/300107.1700.00110.000390.02%
2023/11/291107.0000.00107.001372.68%
2023/11/1500.001105.00104.50-130-3.23%
2023/11/100104.0000.00104.000290.01%
2023/10/2500.000100.5099.70033-0.06%
2023/10/170101.0000.00100.000400.01%
2023/09/070.1101.5000.00101.500.1980.06%
2023/09/011103.0000.00103.0011010.99%
2023/08/1400.002102.00102.00-2110-1.81%
2023/08/100.1103.0000.00102.000.11130.04%
2023/08/0200.002103.00102.50-2116-1.71%
2023/07/281104.5000.00104.0011150.87%
2023/07/261101.0000.00101.5011140.88%
2023/07/201100.5000.00100.5011100.90%
2023/07/180.198.4000.0098.000.11120.09%
2023/07/100.1107.1400.00106.000.11050.07%
2023/07/071118.0000.00119.0011000.99%
2023/07/060118.0000.00117.500950.01%
2023/07/050.2118.5000.00117.500.2940.20%
2023/06/260117.0000.00117.000910.00%
2023/06/210117.5000.00117.500900.00%
2023/06/200117.5000.00118.000900.00%
2023/06/150.1116.0000.00114.500.1870.11%
2023/06/140.1116.9818116.00115.50-17.985-20.84%
2023/06/131117.0000.00116.501841.18%
2023/06/060118.5000.00117.500900.00%
2023/05/0500.001119.50119.50-194-1.06%
2023/04/210.1119.005117.50117.50-4.998-4.96%
2023/04/191.1122.0000.00121.501.1941.11%
2023/04/170.1123.5000.00122.500.1960.10%
2023/04/140.1122.5000.00122.500.1960.05%
2023/04/120.1124.0000.00123.000.1950.05%
2023/03/210.1121.5000.00122.000.11200.04%
2023/03/170.1123.4900.00123.000.11190.04%
2023/03/130.1122.500.3122.50126.00-0.2117-0.21%
2023/03/0900.004125.25124.50-4116-3.45%
2023/03/0800.009124.67125.50-9116-7.70%
2023/02/2300.000123.50123.0001210.00%
2022/12/2700.001.2124.50125.50-1.2116-1.03%
2022/12/221121.5000.00121.5011110.90%
2022/12/2000.002120.50120.50-2108-1.84%
2022/12/192123.0000.00123.0021061.88%
2022/09/160.289.3000.0088.800.21180.17%
2022/09/0200.00188.9088.60-1138-0.72%
2022/07/2700.00087.7087.8001870.00%
2022/07/2100.00181.9087.10-1194-0.51%
2022/07/20186.00189.7085.0001910.00%
2022/07/121885.6800.0088.00181909.47%
2022/06/142107.506109.50109.00-4237-1.69%
2022/06/131109.0000.00109.5012380.42%
2022/06/060114.0000.00112.5002450.00%
2022/05/230118.5000.00114.5002630.00%
2022/05/161115.0000.00115.0012770.36%
2022/05/131120.0000.00121.0012690.37%
2022/05/113121.1700.00121.0032691.11%
2022/05/045123.0000.00127.0052741.82%
2022/04/2910125.0000.00124.50102723.67%
2022/04/281124.0000.00124.0012720.37%
2022/04/263128.672128.00128.0012690.37%
2022/04/2100.002127.00125.50-2258-0.77%
2022/04/181124.0000.00124.5012680.37%
2022/04/121128.5000.00129.0012580.39%
2022/04/0100.003143.00142.50-3234-1.28%
2022/03/091132.0000.00132.0011810.55%
2022/03/040.4141.7500.00141.000.41710.23%
2022/02/250.3140.0000.00138.500.31660.18%
2022/02/243142.0000.00136.5031641.83%
2022/02/2200.002.1139.00138.00-2.1158-1.32%
2022/02/212132.5000.00140.0021541.30%
2022/02/1700.001131.00131.50-1155-0.64%
2022/01/1300.007130.50129.50-7211-3.31%
2022/01/0600.000.1122.50122.50-0.1208-0.05%
2021/12/281121.5000.00122.0012120.47%
2021/12/222121.0000.00121.0022250.89%
2021/12/2100.004121.50122.00-4227-1.76%
2021/12/100.1120.0000.00120.000.12610.05%
2021/11/291122.5000.00122.0013480.29%
2021/11/241123.5000.00123.0014140.24%
2021/11/1700.001123.00123.00-1433-0.23%
2021/11/161122.0000.00122.5014350.23%
2021/11/155126.0000.00124.5054331.15%
2021/11/1100.001128.00133.00-1413-0.24%
2021/11/101129.501130.50129.5004120.00%
2021/09/291133.0000.00133.0014870.20%
2021/09/220133.0000.00131.0005100.01%
2021/09/150.2134.5000.00134.500.25120.04%
2021/09/1400.002132.50132.00-2504-0.40%
2021/09/136.1134.976132.33132.000.15000.01%
2021/09/092124.502124.50125.0004740.00%
2021/09/081121.5000.00121.0014720.21%
2021/09/0700.003120.50121.00-3471-0.64%
2021/09/062123.2500.00123.5024680.43%
2021/09/032127.0000.00126.0024630.43%
2021/09/022131.0000.00128.5024530.44%
2021/09/016127.923130.67131.0034180.72%
2021/08/161151.001146.00145.0003030.00%
2021/07/291141.5000.00147.0013710.27%
2021/07/262146.5000.00145.5023760.53%
2021/07/233148.003150.50148.5003740.00%
2021/07/0500.001171.50173.00-1345-0.29%
2021/07/021154.0000.00157.5013480.29%
2021/06/3000.000.1151.00154.50-0.1376-0.02%
2021/06/2800.003146.67149.00-3415-0.72%
2021/06/081139.004139.00139.50-3422-0.71%
2021/06/021141.0000.00140.5014420.23%
2021/05/2800.000.5146.00144.00-0.5445-0.11%
2021/05/251143.5000.00142.0014520.22%
2021/05/2000.000144.50140.500452-0.01%
2021/05/1800.006139.42140.50-6449-1.33%
2021/05/174.1131.0700.00129.004.14440.93%
2021/05/1400.001138.50139.00-1437-0.23%
2021/05/131.1132.721138.00134.000.14290.02%
2021/05/121141.0000.00139.5014190.24%
2021/05/1100.001151.50148.00-1410-0.24%
2021/05/071146.0000.00145.5013940.26%
2021/05/0600.005151.99149.50-5385-1.31%
2021/05/050143.0000.00142.5003730.01%
2021/05/044140.5000.00139.5043701.08%
2021/05/030144.0000.00143.5003620.01%
2021/04/2900.000.1144.50145.50-0.1357-0.03%
2021/04/280146.5000.00145.5003540.01%
2021/04/270148.5000.00148.0003510.01%
2021/04/260.1149.003149.50148.50-2.9348-0.83%
2021/04/234142.000.2150.00149.503.83441.10%
2021/04/220144.0000.00143.5003360.01%
2021/04/210.1144.7600.00146.500.13320.02%
2021/04/200.3147.2800.00145.000.33240.08%
2021/04/190.1149.9400.00151.500.13200.02%
2021/04/150144.5000.00142.5003120.01%
2021/04/130149.5000.00145.0003050.01%
2021/04/090.1148.251148.00146.00-0.9289-0.32%
2021/04/080153.0000.00152.5002780.01%
2021/04/071143.001149.50150.0002610.00%
2021/04/0600.001136.00136.50-1245-0.41%
2021/04/017121.933124.67124.5042181.83%
2021/03/1500.000.384.8086.30-0.3136-0.19%
2021/03/05081.1000.0081.7001070.03%
2021/03/040.279.8000.0079.800.21050.17%
2021/03/0200.000.585.0084.50-0.5101-0.49%
2021/02/220.275.4000.0076.400.2830.24%
2021/02/190.474.3000.0074.200.4780.45%
2021/02/0100.00167.9067.70-173-1.36%
2021/01/0600.00166.0066.20-154-1.82%
2020/12/24164.7000.0064.601501.96%
2020/12/17165.2000.0065.201521.91%
2020/12/1500.00164.1063.90-149-2.02%
2020/12/1000.00163.8064.20-147-2.10%
2020/12/0700.00163.8063.80-146-2.14%
2020/11/16162.6000.0062.701412.42%
2020/11/1300.00162.3062.40-140-2.48%
2020/11/11261.5000.0061.402395.04%
2020/07/09166.501067.0066.60-9132-6.81%
2020/06/02564.8800.0065.0051004.98%
2020/05/29564.3000.0064.605955.22%
2020/02/1100.00362.6062.60-373-4.09%
2019/11/1100.00160.5060.30-152-1.92%
2019/11/08260.8000.0060.602523.82%
2019/11/07560.5200.0060.605529.50%
2019/10/28358.7000.0058.603476.31%
2019/09/10154.8000.0055.001821.21%
2019/08/2800.00154.0053.90-186-1.15%
2019/08/1500.00154.0054.00-195-1.05%
2019/08/06253.7500.0054.702992.01%
2019/07/31155.0000.0055.0011000.99%
2019/07/0900.00159.7059.90-1110-0.91%
2019/07/0200.00158.2058.30-1110-0.91%
2019/06/28160.5000.0060.1011030.96%
2019/06/2000.00258.4058.30-295-2.10%
2019/06/18258.0000.0058.0021001.99%
2018/12/1300.00152.3052.50-1195-0.51%
2018/12/11150.6000.0050.9011860.54%
2018/12/06249.00248.9048.9001750.00%
2018/12/0400.00146.3046.40-1146-0.68%
2018/11/09141.5000.0041.751741.33%
2018/06/0100.00138.0038.00-158-1.71%
潤弘 相關文章
潤弘 相關影音