加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.03
  • 漲幅
    +0.37%
  • 成交量
    2,725張
  • 產業
    上市 貿易百貨類股▼0.57%

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2118.0258.038.11-43,004-0.13%
2024/06/2028.0238.008.08-12,978-0.03%
2024/06/1938.0100.008.0132,9650.10%
2024/06/184.28.0300.008.024.22,9470.14%
2024/06/1778.0828.068.0552,9430.17%
2024/06/1458.0700.008.1352,9460.17%
2024/06/1308.0900.008.0602,9730.00%
2024/06/1258.0928.038.0532,9880.10%
2024/06/1168.2218.628.2052,9650.17%
2024/06/0713.28.5648.518.519.22,9180.32%
2024/06/0658.4718.458.4342,8920.14%
2024/06/05188.6268.528.48122,8650.42%
2024/06/0418.4018.418.3802,8280.00%
2024/06/0328.4238.488.49-12,844-0.04%
2024/05/3138.60108.558.46-72,824-0.25%
2024/05/30468.4818.458.45452,7951.61%
2024/05/2900.0015.38.608.57-15.32,771-0.55%
2024/05/2888.5288.428.4602,6190.00%
2024/05/2700.00518.268.31-512,517-2.03%
2024/05/2400.0038.128.14-32,485-0.12%
2024/05/2328.0400.008.0422,4680.08%
2024/05/2200.0078.178.18-72,461-0.28%
2024/05/2198.0858.068.0542,4520.16%
2024/05/2038.1600.008.1632,4470.12%
2024/05/173.38.2700.008.233.32,4380.14%
2024/05/1600.00148.218.30-142,429-0.58%
2024/05/1568.1968.238.1602,3890.00%
2024/05/1400.0088.248.21-82,351-0.34%
2024/05/13128.42328.448.34-202,273-0.88%
2024/05/10128.21248.138.20-122,084-0.58%
2024/05/093.47.94197.887.92-15.61,934-0.81%
2024/05/08107.7767.797.7441,8600.22%
2024/05/0327.8500.007.7421,7250.12%
2024/05/0200.0047.797.80-41,711-0.23%
2024/04/30107.741.27.737.748.81,7190.51%
2024/04/2917.9377.837.77-61,709-0.35%
2024/04/2617.7827.757.75-11,678-0.06%
2024/04/2527.6700.007.6821,6600.12%
2024/04/2427.6200.007.6521,6610.12%
2024/04/2300.0057.637.65-51,686-0.30%
2024/04/2297.71157.677.67-61,720-0.35%
2024/04/195.27.5617.557.504.21,6850.25%
2024/04/1800.00307.417.46-301,661-1.81%
2024/04/1717.4000.007.4711,6640.06%
2024/04/1657.4800.007.3851,6740.30%
2024/04/1200.0017.597.60-11,692-0.06%
2024/04/0907.7600.007.6701,8140.00%
2024/04/0807.7000.007.5701,8230.00%
2024/04/0307.6900.007.6501,8020.00%
2024/04/020.37.8400.007.820.31,7700.02%
2024/04/0157.8000.007.8451,7780.28%
2024/03/2917.8227.857.84-11,783-0.06%
2024/03/2817.9200.007.8811,8230.05%
2024/03/2100.000.17.917.91-0.12,0270.00%
2024/03/191.47.92487.917.94-46.62,085-2.24%
2024/03/183.47.8317.817.812.42,1030.11%
2024/03/1597.9758.007.9742,1070.19%
2024/03/140.58.1058.058.04-4.52,113-0.21%
2024/03/13518.09708.088.08-192,144-0.89%
2024/03/1218.0900.008.1212,2110.05%
2024/03/1108.1028.138.12-22,327-0.09%
2024/03/0828.0900.008.0623,0620.07%
2024/03/0718.1200.008.1013,5060.03%
2024/03/062.48.2100.008.212.43,5790.07%
2024/03/0558.2700.008.2553,5770.14%
2024/03/0100.0048.338.33-43,679-0.11%
2024/02/2718.2600.008.2613,6740.03%
2024/02/2300.0018.438.41-13,646-0.03%
2024/02/21118.6300.008.56113,6250.30%
2024/02/20188.4800.008.52183,6060.50%
2024/02/19308.4648.468.44263,5920.72%
2024/02/1600.0018.308.31-13,592-0.03%
2024/02/1500.00158.248.28-153,604-0.42%
2024/02/0548.25308.258.25-263,597-0.72%
2024/02/0108.39128.358.35-123,588-0.33%
2024/01/2900.0028.378.41-23,579-0.06%
2024/01/2400.0028.518.39-23,572-0.06%
2024/01/2328.4000.008.4023,5660.06%
2024/01/220.48.4028.398.35-1.63,566-0.05%
2024/01/1900.00268.318.35-263,555-0.73%
2024/01/1858.2938.318.3023,5540.06%
2024/01/1758.2300.008.2253,5440.14%
2024/01/16358.3500.008.35353,5121.00%
2024/01/1238.6118.578.5223,4740.06%
2024/01/1100.0038.558.54-33,471-0.09%
2024/01/10318.6208.608.55313,4690.89%
2024/01/09208.8015.78.758.744.33,4590.12%
2024/01/0858.9700.008.9353,4170.15%
2024/01/04269.1619.109.04253,3800.74%
2024/01/0249.0239.018.9513,2750.03%
2023/12/28258.84208.848.8553,2530.15%
2023/12/2600.0008.948.9103,2380.00%
2023/12/2568.9128.908.8143,2280.12%
2023/12/2119.1700.009.1413,1530.03%
2023/12/2009.0400.009.0503,0810.00%
2023/12/1949.0029.008.9923,0680.07%
2023/12/1859.0600.009.0253,0560.16%
2023/12/1518.9228.918.88-13,013-0.03%
2023/12/1458.801.58.888.793.53,0000.12%
2023/12/1300.0019.008.96-12,994-0.03%
2023/12/1228.97109.108.97-83,103-0.26%
2023/12/0838.9949.029.01-13,060-0.03%
2023/12/075.19.0059.008.950.13,0220.00%
2023/12/06159.1316.19.159.16-1.12,952-0.04%
2023/12/051729.541229.379.23502,8391.76% 大買/大賣/
2023/12/0425.79.3135.69.359.55-9.92,129-0.46%
2023/12/018.18.703.68.658.694.51,6610.27%
2023/11/3008.471.28.468.45-1.21,549-0.08%
2023/11/291.18.5718.428.420.11,5400.01%
2023/11/286.18.566.48.528.52-0.31,520-0.02%
2023/11/272.38.3200.008.292.31,4020.16%
2023/11/2200.0038.238.26-31,395-0.22%
2023/11/2108.2000.008.2001,3890.00%
2023/11/16108.0900.008.13101,4460.69%
2023/11/1428.0400.008.0221,6190.12%
2023/11/130.18.0800.008.050.11,6040.01%
2023/11/100.18.1000.008.080.11,6070.01%
2023/11/090.18.1200.008.100.11,6100.01%
2023/11/0800.0068.148.14-61,642-0.37%
2023/10/310.18.1100.008.080.11,7080.01%
2023/10/265.28.1200.008.125.21,7310.30%
2023/10/240.18.1800.008.170.11,7770.01%
2023/10/1918.2518.238.2301,8240.00%
2023/10/181.18.1838.198.17-1.91,830-0.10%
2023/10/160.18.2800.008.270.11,8470.01%
2023/10/1200.000.48.308.30-0.41,879-0.02%
2023/10/110.18.3638.328.30-2.91,879-0.15%
2023/10/0600.000.58.408.42-0.51,901-0.03%
2023/10/0500.0038.338.30-31,924-0.16%
2023/10/020.18.4000.008.380.11,9670.01%
2023/09/280.18.4568.508.44-5.91,987-0.30%
2023/09/2700.0018.558.42-12,010-0.05%
2023/09/2500.000.18.488.47-0.12,071-0.01%
2023/09/222.18.55208.558.47-17.92,088-0.86%
2023/09/210.18.58388.698.56-37.92,091-1.81%
2023/09/2016.18.7200.008.6816.12,0890.77%
2023/09/190.38.7900.008.610.32,0870.02%
2023/09/180.28.7648.758.70-3.82,112-0.18%
2023/09/15318.78728.718.79-412,090-1.96%
2023/09/14108.40108.448.4001,9550.00%
2023/09/1318.2658.278.26-41,939-0.21%
2023/09/1218.1800.008.2111,9500.05%
2023/09/110.18.2108.288.180.11,9690.00%
2023/09/0828.2828.308.2602,0000.00%
2023/09/073.18.3018.318.282.11,9970.11%
2023/09/0428.520.28.558.521.82,0880.09%
2023/09/0148.4918.488.5032,0940.14%
2023/08/3058.4648.508.4612,1600.05%
2023/08/2928.4328.498.4202,1770.00%
2023/08/2568.5568.598.5402,1860.00%
2023/08/2418.6818.658.5502,1920.00%
2023/08/23198.83198.888.7302,1800.00%
2023/08/212.38.73118.698.76-8.72,200-0.40%
2023/08/1815.18.79168.818.77-0.92,163-0.04%
2023/08/170.18.3400.008.360.12,0340.00%
2023/08/160.28.1918.288.28-0.82,050-0.04%
2023/08/1500.00508.258.24-502,075-2.41%
2023/08/141.18.27118.208.19-9.92,091-0.47%
2023/08/1100.0028.528.42-22,088-0.10%
2023/08/1030.18.6048.528.5226.12,1021.24%
2023/08/0958.6200.008.6052,1020.24%
2023/08/0838.6918.748.6622,1130.09%
2023/08/07168.73408.718.74-242,153-1.11%
2023/08/020.18.6158.618.60-4.92,189-0.22%
2023/08/0128.69228.688.69-202,187-0.91%
2023/07/312.18.6600.008.652.12,1930.10%
2023/07/281.18.690.28.708.720.92,2010.04%
2023/07/2720.28.620.58.628.6519.72,1810.90%
2023/07/2658.5500.008.5352,1870.23%
2023/07/250.18.4900.008.490.12,1920.00%
2023/07/241.18.5100.008.501.12,1920.05%
2023/07/210.38.680.18.708.630.32,1880.01%
2023/07/2000.0058.628.73-52,212-0.23%
2023/07/191.38.5700.008.531.32,2110.06%
2023/07/1718.66128.668.66-112,278-0.48%
2023/07/140.18.6200.008.640.12,3800.00%
2023/07/13178.5638.558.55142,5740.54%
2023/07/125.18.6600.008.635.12,6480.19%
2023/07/110.18.7500.008.730.12,6380.00%
2023/07/1018.7500.008.7412,6490.04%
2023/07/07258.7600.008.80252,6530.94%
2023/07/050.19.0469.058.96-5.92,615-0.23%
2023/07/04109.09119.139.04-12,621-0.04%
2023/07/0310.19.04109.089.040.12,6230.00%
2023/06/3038.9949.028.98-12,589-0.04%
2023/06/2900.0018.928.92-12,590-0.04%
2023/06/2758.9318.948.9042,6120.15%
2023/06/2639.00119.068.99-82,594-0.31%
2023/06/2139.0500.009.0932,5730.12%
2023/06/20119.1150.19.129.09-39.12,594-1.51%
2023/06/190.19.1519.119.16-0.92,593-0.03%
2023/06/1669.1099.129.11-32,593-0.12%
2023/06/1569.1559.209.0912,6030.04%
2023/06/1479.1469.189.1512,5950.04%
2023/06/1359.050.99.079.044.12,5970.16%
2023/06/12509.1169.089.06442,6281.67%
2023/06/09229.2829.169.16202,6670.75%
2023/06/08129.20269.209.18-142,710-0.52%
2023/06/0759.16109.169.11-52,785-0.18%
2023/06/0600.0049.189.13-42,851-0.14%
2023/06/0500.0059.029.06-52,889-0.17%
2023/06/020.19.0000.008.960.12,9410.00%
2023/05/31459.0119.018.99443,2631.35%
2023/05/3028.9819.009.0013,6660.03%
2023/05/290.19.0209.009.020.14,3310.00%
2023/05/2618.9800.008.9814,8490.02%
2023/05/2500.0019.159.15-15,014-0.02%
2023/05/2419.19209.199.19-195,012-0.38%
2023/05/230.19.1419.159.13-0.95,022-0.02%
2023/05/2200.0039.119.12-35,036-0.06%
2023/05/1829.0429.029.0005,0020.00%
2023/05/17109.0100.009.03104,9940.20%
2023/05/165.19.0200.008.995.14,9700.10%
2023/05/15158.8438.858.84124,9580.24%
2023/05/1238.7838.838.8804,9680.00%
2023/05/1113.38.85118.858.842.34,9600.05%
2023/05/10139.05139.029.0504,9310.00%
2023/05/0998.91238.948.91-144,916-0.28%
2023/05/08109.05129.039.02-24,892-0.04%
2023/05/05469.0879.119.08394,8970.80%
2023/05/0300.0019.099.09-14,898-0.02%
2023/05/0239.1100.009.1234,9080.06%
2023/04/28119.20119.239.1904,8970.00%
2023/04/2779.1569.189.1414,8910.02%
2023/04/26159.05129.089.0934,8810.06%
2023/04/25209.10209.119.0504,8640.00%
2023/04/24109.21169.229.21-64,830-0.12%
2023/04/217.39.1719.209.136.34,8220.13%
2023/04/20109.4569.499.3244,7730.08%
2023/04/1979.5000.009.4274,7250.15%
2023/04/18329.7099.569.69234,6130.50%
2023/04/1759.455.19.469.43-0.14,4120.00%
2023/04/1439.1400.009.1634,3180.07%
2023/04/1329.11129.089.11-104,311-0.23%
2023/04/111.19.0539.079.07-1.94,299-0.04%
2023/04/0709.1400.009.1504,3080.00%
2023/04/0600.00109.079.06-104,296-0.23%
2023/03/3119.1800.009.1414,2890.02%
2023/03/2800.00269.029.01-264,409-0.59%
2023/03/2700.0029.119.10-24,415-0.05%
2023/03/2419.1300.009.0914,4770.02%
2023/03/2219.3059.329.26-44,438-0.09%
2023/03/21279.30199.329.2784,4360.18%
2023/03/2029.2100.009.1924,4200.05%
2023/03/1799.2300.009.2694,4150.20%
2023/03/1629.290.59.269.101.54,4110.03%
2023/03/1511.59.3639.499.348.54,3900.19%
2023/03/1479.41379.439.43-304,384-0.68%
2023/03/1329.56129.709.55-104,334-0.23%
2023/03/1069.9919.999.9054,2660.12%
2023/03/09110.1012010.2810.05-1194,210-2.83% 大賣/鉅額交易
2023/03/081010.101310.1010.15-34,160-0.07%
2023/03/072110.352310.3510.30-24,100-0.05%
2023/03/06110.2011.610.2210.35-10.64,026-0.26%
2023/03/0313410.34510.4410.301293,8983.31% 大買/鉅額交易
2023/03/021810.512810.5110.60-103,710-0.27%
2023/03/01182.110.39159.310.3210.4522.83,3100.69% 大買/大賣/
2023/02/2413.19.7554.39.6110.00-41.22,637-1.56%
2023/02/2367.59.03139.009.1054.52,1222.57%
2023/02/221.28.5900.008.601.21,9180.06%
2023/02/21278.63258.608.6521,9040.10%
2023/02/1700.0028.408.41-21,884-0.11%
2023/02/1628.3858.398.37-31,898-0.16%
2023/02/14108.4000.008.41101,9020.53%
2023/02/1358.3500.008.3651,9100.26%
2023/02/1058.5038.518.4921,9340.10%
2023/02/0918.5700.008.5611,9500.05%
2023/02/080.28.620.18.608.580.11,9540.01%
2023/02/0700.0088.588.59-81,939-0.41%
2023/02/0618.6100.008.6011,9510.05%
2023/02/03118.70218.698.68-101,949-0.51%
2023/02/02108.718.28.728.711.81,9310.09%
2023/02/01158.6758.648.64101,9210.52%
2023/01/3158.5600.008.6551,9220.26%
2023/01/1758.5013.38.528.48-8.31,910-0.43%
2023/01/1600.00108.558.51-101,916-0.52%
2023/01/1300.00108.568.53-101,911-0.52%
2023/01/12208.5900.008.56201,9241.04%
2023/01/1018.7400.008.6311,9360.05%
2023/01/0918.6838.698.66-21,959-0.10%
2023/01/0618.6200.008.6111,9790.05%
2023/01/0548.6400.008.6242,0250.20%
2023/01/0418.5628.668.56-12,031-0.05%
2022/12/3000.0078.808.74-72,033-0.34%
2022/12/2918.7000.008.7012,0340.05%
2022/12/2818.8200.008.8012,0400.05%
2022/12/2728.9119.018.9112,0580.05%
2022/12/26148.883.18.848.8210.92,0670.53%
2022/12/2318.9458.948.94-42,098-0.19%
2022/12/2259.1619.079.0842,1000.19%
2022/12/2128.9538.968.91-12,068-0.05%
2022/12/2018.9000.008.8012,0710.05%
2022/12/19458.9228.828.80432,1062.04%
2022/12/16179.1600.009.06172,0900.81%
2022/12/1529.0039.008.98-12,030-0.05%
2022/12/1468.9638.998.9432,0570.15%
2022/12/1338.9039.019.0002,0630.00%
2022/12/1238.8638.948.8902,0800.00%
2022/12/0928.9228.989.0002,0860.00%
2022/12/0818.7298.788.76-82,104-0.38%
2022/12/0798.9100.008.8892,1000.43%
2022/12/0600.003.58.998.91-3.52,076-0.17%
2022/12/0568.80168.808.82-102,057-0.49%
2022/12/029.28.9118.828.798.22,0490.40%
2022/12/0113.58.91398.939.00-25.52,045-1.25%
2022/11/2438.3600.008.3732,0270.15%
2022/11/2300.003.38.288.27-3.32,026-0.16%
2022/11/1818.3528.288.26-12,293-0.04%
2022/11/1618.3000.008.2112,3480.04%
2022/11/1528.4000.008.4022,3490.09%
2022/11/1438.3900.008.4432,3570.13%
2022/11/11108.4418.368.3592,3510.38%
2022/11/1000.0038.378.36-32,348-0.13%
2022/11/0928.3518.458.3612,3540.04%
2022/11/0828.3728.398.3802,3620.00%
2022/11/07108.2100.008.25102,3350.43%
2022/11/0138.0400.008.0232,3310.13%
2022/10/2800.000.38.068.00-0.32,384-0.01%
2022/10/270.48.0900.008.120.42,4200.02%
2022/10/2528.0500.007.9822,4620.08%
2022/10/2100.0018.028.00-12,548-0.04%
2022/10/2000.00348.008.00-342,552-1.33%
2022/10/1818.1800.008.1612,5630.04%
2022/10/1787.9300.008.0982,5960.31%
2022/10/1428.150.58.148.151.52,6860.06%
2022/10/1347.9258.127.92-12,695-0.04%
2022/10/1258.2200.008.2152,7060.18%
2022/10/1158.3300.008.3352,8050.18%
2022/10/0718.6838.768.72-22,807-0.07%
2022/10/0600.000.38.618.70-0.32,821-0.01%
2022/10/0524.48.670.28.668.6524.22,8470.85%
2022/10/040.58.4600.008.630.52,8890.02%
2022/10/030.18.4100.008.420.12,8680.00%
2022/09/300.18.1018.148.24-0.92,876-0.03%
2022/09/2968.140.38.148.165.72,8650.20%
2022/09/28148.43208.318.08-62,889-0.21%
2022/09/2614.68.7500.008.6914.62,9380.50%
2022/09/2311.89.0949.149.057.82,9840.26%
2022/09/220.19.1000.009.080.13,0010.00%
2022/09/212.19.2539.169.13-0.93,019-0.03%
2022/09/2039.1100.009.0933,0240.10%
2022/09/193.19.1519.129.112.13,1990.07%
2022/09/1600.0029.369.34-23,222-0.06%
2022/09/154.19.4529.479.442.13,2820.06%
2022/09/140.49.3000.009.230.43,2990.01%
2022/09/1319.2700.009.2413,3470.03%
2022/09/1209.3500.009.2403,4690.00%
2022/09/0829.1319.109.1113,5150.03%
2022/09/0500.0059.329.30-53,662-0.14%
2022/09/02189.4539.399.33153,6840.41%
2022/09/011.29.5300.009.531.23,6500.03%
2022/08/3119.6500.009.6413,6620.03%
2022/08/3039.7229.699.7013,6430.03%
2022/08/297.19.6929.699.675.13,6490.14%
2022/08/266.310.112610.0010.10-19.73,617-0.54%
2022/08/2599.6679.759.7223,4500.06%
2022/08/2479.5079.589.5003,4630.00%
2022/08/2239.3529.349.4013,4440.03%
2022/08/1979.51149.519.53-73,450-0.20%
2022/08/1839.4700.009.4933,4850.09%
2022/08/17469.4100.009.40463,5091.31%
2022/08/1509.4600.009.4703,6630.00%
2022/08/1200.0059.549.54-53,691-0.14%
2022/08/1119.4300.009.4313,7100.03%
2022/08/0800.00109.119.25-103,755-0.27%
2022/08/0369.3639.259.2033,8680.08%
2022/08/02109.5300.009.47103,8880.26%
2022/07/2900.0019.539.69-13,915-0.03%
2022/07/2799.4849.529.5254,0440.12%
2022/07/2619.4459.439.44-44,074-0.10%
2022/07/21179.8259.799.74124,2950.28%
2022/07/2019.7700.009.7314,2250.02%
2022/07/1979.9010.19.849.84-3.14,258-0.07%
2022/07/180.19.6000.009.850.14,2570.00%
2022/07/1329.1929.319.2904,6500.00%
2022/07/1219.0629.039.06-14,681-0.02%
2022/07/0839.49179.559.47-144,711-0.30%
2022/07/0719.3400.009.3414,7080.02%
2022/07/0600.0019.279.25-14,749-0.02%
2022/07/0519.06119.189.37-104,757-0.21%
2022/07/0489.0248.978.9244,7190.08%
2022/07/0100.0069.319.05-64,704-0.13%
2022/06/30519.5719.569.52504,6351.08%
2022/06/2900.0069.849.73-64,651-0.13%
2022/06/282.29.9029.929.940.24,6360.00%
2022/06/2769.9849.9010.1024,6110.04%
2022/06/2429.4839.429.42-14,468-0.02%
2022/06/2379.2631.19.279.26-24.14,464-0.54%
2022/06/22129.43129.489.4104,4710.00%
2022/06/21109.5589.469.6024,4590.04%
2022/06/209.59.4469.489.153.54,4310.08%
2022/06/17179.6615.19.669.641.94,3340.04%
2022/06/169.29.9200.009.829.24,2950.21%
2022/06/1519.9900.0010.0514,2300.02%
2022/06/14410.0000.0010.1544,2670.09%
2022/06/13210.13010.5010.1024,2940.05%
2022/06/0900.00210.7010.60-24,375-0.05%
2022/06/0800.000.210.8310.75-0.24,4170.00%
2022/06/0700.000.310.8010.75-0.34,781-0.01%
2022/06/06410.81510.8110.75-14,861-0.02%
2022/06/026.110.92110.8510.855.14,9280.10%
2022/06/011111.00110.9510.95105,0090.20%
2022/05/3100.000.410.9010.85-0.45,080-0.01%
2022/05/27510.7000.0010.8055,1500.10%
2022/05/261010.6500.0010.65105,1800.19%
2022/05/25210.702310.6110.65-215,286-0.40%
2022/05/24110.85610.6710.60-55,385-0.09%
2022/05/232310.78710.6410.75165,5220.29%
2022/05/20510.40410.3610.3515,4750.02%
2022/05/19510.151010.1010.15-55,663-0.09%
2022/05/1810.110.40110.4510.459.15,8670.16%
2022/05/1600.00110.1010.20-15,903-0.02%
2022/05/133.210.13610.1310.10-2.85,891-0.05%
2022/05/121210.121610.2410.00-45,894-0.07%
2022/05/11710.4500.0010.4075,8350.12%
2022/05/101210.96410.8510.7585,8280.14%
2022/05/0922.510.851110.8310.8011.55,8450.20%
2022/05/060.311.0500.0011.200.35,9240.01%
2022/05/053.411.50411.3111.30-0.65,983-0.01%
2022/05/041711.26811.2711.3595,9710.15%
2022/05/030.110.75110.8510.85-0.95,860-0.02%
2022/04/2912.110.99511.0011.057.15,9290.12%
2022/04/28110.60310.6010.60-25,807-0.03%
2022/04/27910.49510.5410.5045,8170.07%
2022/04/261.210.98511.0110.85-3.85,767-0.07%
2022/04/252711.12311.1011.05245,7470.42%
2022/04/22211.55211.5511.6005,7160.00%
2022/04/21211.60311.5211.50-15,752-0.02%
2022/04/2018.511.69511.8911.5513.55,7160.24%
2022/04/19911.45611.3811.3035,4750.05%
2022/04/183.510.83510.8210.80-1.55,459-0.03%
2022/04/152.511.151011.1611.15-7.55,469-0.14%
2022/04/144.311.092011.0411.05-15.75,494-0.29%
2022/04/130.210.95211.0511.05-1.85,548-0.03%
2022/04/1200.00510.7810.75-55,577-0.09%
2022/04/112111.0300.0011.00215,5620.38%
2022/04/0812.511.192211.1511.25-9.55,569-0.17%
2022/04/0712.311.11211.1011.1010.35,5940.18%
2022/04/065.111.35711.4011.35-1.95,589-0.03%
2022/04/019.111.47711.5011.552.15,6160.04%
2022/03/31511.55311.6311.5525,6070.04%
2022/03/3022.511.70211.7011.7020.55,6400.36%
2022/03/29111.60211.6011.60-15,645-0.02%
2022/03/281.111.65511.5511.70-3.95,641-0.07%
2022/03/2510.511.7000.0011.7010.55,6770.18%
2022/03/24411.852411.9011.90-205,661-0.35%
2022/03/231212.02312.0212.0095,7360.16%
2022/03/2100.001012.2512.20-105,786-0.17%
2022/03/181012.1000.0012.15105,8770.17%
2022/03/17312.40212.3012.3515,9110.02%
2022/03/16712.11612.0512.0515,9040.02%
2022/03/15412.25512.2812.05-15,907-0.02%
2022/03/1100.001.112.6612.65-1.16,243-0.02%
2022/03/10412.681112.7612.65-76,365-0.11%
2022/03/09711.9711.812.2112.35-4.86,176-0.08%
2022/03/0800.005.211.8011.70-5.26,362-0.08%
2022/03/07512.007.312.1712.00-2.36,347-0.04%
2022/03/042612.62912.6712.50176,4750.26%
2022/03/0300.001312.6012.60-136,494-0.20%
2022/03/021112.5600.0012.50116,5990.17%
2022/03/0111.312.68412.5412.507.36,6690.11%
2022/02/251212.71212.6012.50106,7380.15%
2022/02/24512.61412.4012.2516,6380.02%
2022/02/23912.701412.6812.70-56,621-0.08%
2022/02/2200.00412.4412.20-46,550-0.06%
2022/02/2142.112.7613.112.7012.60296,5590.44%
2022/02/183212.565512.6612.85-236,463-0.36%
2022/02/1600.00612.2012.20-66,497-0.09%
2022/02/15212.3500.0012.2026,5610.03%
2022/02/14112.153912.1112.10-386,699-0.57%
2022/02/1100.003512.3512.30-356,775-0.52%
2022/02/1000.00312.4512.45-36,926-0.04%
2022/02/09512.40712.5512.35-27,067-0.03%
2022/02/081012.401712.3512.45-77,074-0.10%
2022/02/074112.12712.1012.05347,0970.48%
2022/01/267.111.3824.411.2511.40-17.37,355-0.24%
2022/01/25711.191011.1511.10-37,447-0.04%
2022/01/241011.404411.2411.40-347,499-0.45%
2022/01/21611.52311.5011.4537,5310.04%
2022/01/20611.71711.7511.75-17,542-0.01%
2022/01/19811.74611.7411.7027,5600.03%
2022/01/18111.95111.9512.0007,6070.00%
2022/01/17611.83111.7511.9557,7220.06%
2022/01/14611.811611.8011.85-107,830-0.13%
2022/01/132012.031512.1611.9557,8210.06%
2022/01/1228.512.00812.0512.0020.57,8600.26%
2022/01/117.612.2310.312.2012.20-2.77,889-0.03%
2022/01/1010.812.452212.3512.40-11.27,999-0.14%
2022/01/0713.512.541012.4912.503.58,0560.04%
2022/01/06312.701212.8812.70-98,130-0.11%
2022/01/0536.312.911012.8512.8526.38,2000.32%
2022/01/04512.901112.9712.95-68,284-0.07%
2022/01/033.413.00112.9512.952.48,4070.03%
2021/12/30313.0800.0013.1038,8420.03%
2021/12/2900.001.113.0513.20-1.18,917-0.01%
2021/12/28313.03413.1513.00-19,068-0.01%
2021/12/27713.021912.9913.10-129,319-0.13%
2021/12/24813.003413.0312.95-269,660-0.27%
2021/12/23213.20813.0513.05-69,953-0.06%
2021/12/22213.1800.0013.10210,1290.02%
2021/12/21112.8500.0013.10110,1910.01%
2021/12/171013.131913.3112.90-910,295-0.09%
2021/12/16213.0800.0013.05210,2980.02%
2021/12/15213.151813.2013.15-1610,418-0.15%
2021/12/141613.05813.0312.95810,6950.07%
2021/12/131013.281113.3813.35-110,673-0.01%
2021/12/10513.3000.0013.30510,7310.05%
2021/12/0910.613.551713.4213.40-6.410,845-0.06%
2021/12/084513.771013.6013.503510,9450.32%
2021/12/07213.451913.6313.65-1710,757-0.16%
2021/12/062.213.50413.5813.50-1.810,699-0.02%
2021/12/031413.301113.7013.25310,6730.03%
2021/12/022313.364613.3913.40-2310,857-0.21%
2021/12/01513.288.313.2113.25-3.310,812-0.03%
2021/11/30113.2030.113.2413.20-29.110,996-0.26%
2021/11/2912.112.70712.6512.605.111,1130.05%
2021/11/262112.812.213.1112.7018.911,2060.17%
2021/11/25313.30913.3013.35-611,201-0.05%
2021/11/24613.151313.1513.25-711,314-0.06%
2021/11/232012.94213.0012.901811,3830.16%
2021/11/22712.982312.9513.00-1611,620-0.14%
2021/11/195412.826212.9012.75-812,032-0.07%
2021/11/182213.023.412.9713.0018.713,8150.13%
2021/11/17812.96712.8612.95114,1240.01%
2021/11/161313.241813.1913.15-514,280-0.04%
2021/11/152312.87313.0512.802014,5180.14%
2021/11/1214.313.0200.0013.0514.315,0880.09%
2021/11/11913.141313.3013.00-415,223-0.03%
2021/11/101813.34413.3013.201415,4100.09%
2021/11/094613.271713.3313.352915,5650.19%
2021/11/08913.269.313.2313.40-0.315,7000.00%
2021/11/051012.95612.9412.95415,9150.03%
2021/11/041713.102013.0513.00-316,065-0.02%
2021/11/0373.313.3734.113.4013.1539.216,2100.24%
2021/11/024113.12313.0513.103816,6470.23%
2021/11/01613.06412.9412.85216,7640.01%
2021/10/29912.84412.8512.80516,8580.03%
2021/10/28212.85412.7312.70-217,191-0.01%
2021/10/27112.75212.7012.65-117,845-0.01%
2021/10/26912.751.812.7412.757.218,5320.04%
2021/10/2500.00512.8012.85-519,444-0.03%
2021/10/2241.212.63112.6512.5540.219,9500.20%
2021/10/21113.15613.1813.05-520,482-0.02%
2021/10/20113.35113.2513.00020,8380.00%
2021/10/19413.05113.1513.10321,5730.01%
2021/10/18213.05312.6813.00-122,3320.00%
2021/10/151013.23113.2513.20923,0540.04%
2021/10/14813.1928.313.2713.25-20.323,435-0.09%
2021/10/139.213.13313.0813.006.224,1190.03%
2021/10/121513.35213.4513.251326,6670.05%
2021/10/0814.314.10113.9013.8513.327,1530.05%
2021/10/071.114.31714.3414.15-5.928,644-0.02%
2021/10/064.113.50513.5313.50-0.929,4900.00%
2021/10/0500.002813.6113.85-2829,918-0.09%
2021/10/0473.113.911813.5113.4555.130,0050.18%
2021/10/014314.3113.114.4014.3029.930,1060.10%
2021/09/304215.38815.2815.403430,2190.11%
2021/09/2941.214.811115.1414.7030.230,3690.10%
2021/09/28414.99714.9515.00-330,952-0.01%
2021/09/2700.00615.4015.40-631,477-0.02%
2021/09/24415.20715.1815.20-332,230-0.01%
2021/09/23914.89414.9614.80533,3380.01%
2021/09/2214.514.69214.7814.6512.534,8940.04%
2021/09/1700.001015.5715.25-1040,700-0.02%
2021/09/16115.35415.4015.50-341,501-0.01%
2021/09/15115.30215.5515.55-144,1100.00%
2021/09/14115.46215.6015.30-149,9790.00%
2021/09/131315.771015.8215.65351,2660.01%
2021/09/10915.61315.5015.45652,0460.01%
2021/09/09615.29315.2515.30354,3480.01%
2021/09/084.515.22615.3815.35-1.554,8870.00%
2021/09/07815.63715.3815.35155,8730.00%
2021/09/0613.115.1132.115.0115.05-1956,536-0.03%
2021/09/036415.69315.6515.656156,7440.11%
2021/09/021015.882816.1816.05-1856,684-0.03%
2021/09/011015.8017.115.8815.70-7.156,619-0.01%
2021/08/31616.394.216.2816.201.956,8830.00%
2021/08/3026.516.75516.8316.5521.557,1160.04%
2021/08/271416.522216.5916.50-857,223-0.01%
2021/08/2639.117.082317.1016.8516.157,6140.03%
2021/08/2544.217.115817.0617.10-13.858,776-0.02%
2021/08/24214.317.8111117.7817.40103.358,7480.18% 大買/大賣/鉅額交易
2021/08/231116.9054.117.3417.35-43.157,294-0.08%
2021/08/20116.00315.7315.80-257,2640.00%
2021/08/1925.615.856015.8615.50-34.457,352-0.06%
2021/08/185815.8034.615.6216.2023.457,2510.04%
2021/08/173315.779.415.6715.2023.657,1070.04%
2021/08/1610.115.511515.4415.45-557,776-0.01%
2021/08/133116.421816.5416.001358,0310.02%
2021/08/121816.5026.516.3216.60-8.558,216-0.01%
2021/08/118.215.932116.1916.00-12.958,707-0.02%
2021/08/10716.851316.6416.55-659,187-0.01%
2021/08/0938.116.762616.8316.8012.159,3370.02%
2021/08/068116.975317.0916.502859,6340.05%
2021/08/05416.432016.4116.40-1659,526-0.03%
2021/08/043417.022316.8916.901160,0910.02%
2021/08/033517.2077.217.0717.05-42.260,323-0.07%
2021/08/0229.616.821416.4016.9015.660,3350.03%
2021/07/3051.417.462417.5016.9527.459,9030.05%
2021/07/2962.118.031818.0518.104459,3180.07%
2021/07/2826.117.463817.2517.40-11.958,554-0.02%
2021/07/2710518.1294.118.0817.7010.958,3070.02% 大買/
2021/07/2688.418.573818.8218.5050.458,1020.09%
2021/07/234219.3027.719.3119.0014.357,9620.02%
2021/07/2215118.57148.518.6818.952.557,5040.00% 大買/大賣/
2021/07/2196.118.9210519.0418.55-8.957,610-0.02% 大賣/
2021/07/2076.119.396719.3319.309.158,3730.02%
2021/07/198120.4260.520.1820.1020.559,7320.03%
2021/07/1630021.33169.221.1920.70130.863,3310.21% 大買/大賣/鉅額交易
2021/07/152919.6419.220.0120.259.863,8740.02%
2021/07/1458.219.1311818.9518.45-59.865,624-0.09% 大賣/
2021/07/1314120.2995.220.1519.8045.866,0990.07% 大買/
2021/07/1217621.985922.1821.9511765,3060.18% 大買/鉅額交易
2021/07/0916.622.9528.923.0122.70-12.364,979-0.02%
2021/07/0844.322.803523.0523.209.265,4930.01%
2021/07/076223.97144.124.2622.95-82.165,576-0.13% 大賣/
2021/07/064423.314023.3623.65465,4270.01%
2021/07/056822.6446.122.4222.902265,0580.03%
2021/07/0275.324.51115.524.8924.20-40.264,398-0.06% 大賣/
2021/07/0112025.67145.625.8625.20-25.663,883-0.04% 大買/大賣/
2021/06/30135.425.18173.125.0425.95-37.763,153-0.06% 大買/大賣/
2021/06/29218.125.8016625.6825.655261,9960.08% 大買/大賣/
2021/06/2869124.28495.124.9225.20195.960,4390.32% 大買/大賣/鉅額交易
2021/06/2513622.8593.622.9322.9542.454,5330.08% 大買/
2021/06/2412519.79245.420.5220.90-120.453,511-0.22% 大買/大賣/鉅額交易
2021/06/23577.719.1536218.5919.00215.750,8710.42% 大買/大賣/鉅額交易
2021/06/226319.104419.1019.101944,9740.04%
2021/06/215116.6061.317.2917.40-10.343,667-0.02%
2021/06/1896.115.2826115.6715.85-164.943,227-0.38% 大賣/鉅額交易
2021/06/172714.361214.3214.451541,8890.04%
2021/06/16135.314.56125.514.7814.159.842,1350.02% 大買/大賣/
2021/06/155414.438714.4114.70-3341,097-0.08%
2021/06/111113.921013.9613.70140,1170.00%
2021/06/09413.941813.8213.65-1439,775-0.04%
2021/06/088513.974614.0913.853939,5440.10%
2021/06/07813.649113.4613.55-8339,108-0.21%
2021/06/042913.9816713.9313.80-13838,810-0.36% 大賣/鉅額交易
2021/06/034214.544514.5414.40-338,627-0.01%
2021/06/0213014.428314.4814.404738,0860.12% 大買/
2021/06/011412.864213.2313.80-2836,664-0.08%
2021/05/311712.943212.8212.55-1536,215-0.04%
2021/05/28712.952512.8312.90-1835,842-0.05%
2021/05/271912.631312.7112.55635,5650.02%
2021/05/262112.631112.6012.501035,2530.03%
2021/05/254012.102412.2412.151634,9820.05%
2021/05/2416912.6013112.7012.353834,5240.11% 大買/大賣/
2021/05/212212.273812.0512.10-1633,676-0.05%
2021/05/20411.851211.8311.55-833,181-0.02%
2021/05/194912.026212.0812.10-1332,788-0.04%
2021/05/184611.557711.1711.70-3132,150-0.10%
2021/05/17611.031411.0810.95-831,309-0.03%
2021/05/141212.15212.0812.151030,9580.03%
2021/05/134512.432812.4412.301730,3990.06%
2021/05/123214.0734.514.6013.45-2.529,784-0.01%
2021/05/112815.431715.8914.901129,0560.04%
2021/05/103616.073315.9816.15328,6890.01%
2021/05/072514.562515.1015.20028,2750.00%
2021/05/061014.931015.3014.60028,0350.00%
2021/05/051914.106.314.2914.7512.727,9200.05%
2021/05/042315.1416.714.1614.156.327,7260.02%
2021/05/0316.316.0811016.0115.70-93.727,398-0.34% 大賣/
2021/04/297215.013115.4815.704127,0350.15%
2021/04/283115.696515.5615.50-3426,862-0.13%
2021/04/27112.316.243616.0615.8576.326,6360.29% 大買/
2021/04/2612215.77168.115.7916.55-46.125,821-0.18% 大買/大賣/
2021/04/2313215.2514615.2715.05-1424,295-0.06% 大買/大賣/
2021/04/22467.516.5914116.2615.80326.522,7461.44% 大買/大賣/鉅額交易
2021/04/2111614.99292.615.3715.40-176.618,494-0.95% 大買/大賣/鉅額交易
2021/04/2012713.81104.513.9014.0022.615,3760.15% 大買/大賣/
2021/04/199812.6325512.6312.75-15713,289-1.18% 大賣/鉅額交易
2021/04/1612411.693911.6111.608511,3360.75% 大買/
2021/04/153711.50111.4011.453610,9330.33%
2021/04/1414311.654711.5811.509611,0160.87% 大買/
2021/04/132311.294611.2711.15-2310,547-0.22%
2021/04/12110.852010.9311.00-1910,347-0.18%
2021/04/09310.30610.3510.40-310,662-0.03%
2021/04/083510.5500.0010.503511,0020.32%
2021/04/07510.55110.7010.55411,3280.04%
2021/04/061410.751410.7210.60013,1650.00%
2021/04/01810.82610.8510.75214,1940.01%
2021/03/31211.00610.9110.80-414,555-0.03%
2021/03/30110.806010.8510.80-5914,892-0.40%
2021/03/29210.9569.710.8510.80-67.715,237-0.44%
2021/03/26310.87410.8010.80-116,132-0.01%
2021/03/24910.870.410.9010.908.618,0120.05%
2021/03/233011.19411.0911.152618,0420.14%
2021/03/224511.8184.811.8011.80-39.817,952-0.22%
2021/03/196311.1734.511.0711.3028.516,9820.17%
2021/03/18810.46310.6010.50516,1960.03%
2021/03/172010.50510.4510.451516,1880.09%
2021/03/16810.5400.0010.50816,2340.05%
2021/03/15710.642210.5910.65-1516,217-0.09%
2021/03/113610.362810.3010.25816,4780.05%
2021/03/10110.551310.5310.40-1216,567-0.07%
2021/03/091710.207610.3210.40-5916,532-0.36%
2021/03/081410.09410.0810.051016,4270.06%
2021/03/051210.063310.1010.05-2116,422-0.13%
2021/03/04710.03110.1010.10616,4580.04%
2021/03/03510.00410.1010.10116,4170.01%
2021/03/02210.3000.0010.00216,3760.01%
2021/02/26109.9600.0010.101016,3310.06%
2021/02/25210.0869.9910.05-416,280-0.02%
2021/02/24149.98410.159.971016,2120.06%
2021/02/231110.13210.1010.05916,1670.06%
2021/02/22410.033210.0510.05-2816,120-0.17%
2021/02/19109.7529.799.85816,0600.05%
2021/02/1859.9049.849.89116,4110.01%
2021/02/1700.00219.489.51-2116,251-0.13%
2021/02/0359.3819.389.29416,2210.02%
2021/02/02209.3400.009.282016,2310.12%
2021/02/0178.9859.059.04216,1450.01%
2021/01/2979.0549.079.01316,1030.02%
2021/01/2829.0800.009.18216,0530.01%
2021/01/2749.2129.249.20216,0220.01%
2021/01/2600.0059.259.24-516,012-0.03%
2021/01/2559.4039.409.40216,0260.01%
2021/01/2249.2379.329.34-316,281-0.02%
2021/01/21119.50609.419.31-4916,305-0.30%
2021/01/20169.46179.629.32-116,250-0.01%
2021/01/19119.8564.810.009.82-53.816,153-0.33%
2021/01/1859.75499.669.91-4416,093-0.27%
2021/01/152410.03159.889.90916,0070.06%
2021/01/145210.57510.4210.254715,7640.30%
2021/01/13810.1418610.2310.15-17816,101-1.11% 大賣/鉅額交易
2021/01/121810.181710.1910.10115,9730.01%
2021/01/11610.853210.8110.70-2615,700-0.17%
2021/01/081310.712510.5210.55-1215,532-0.08%
2021/01/075110.56133.210.3310.50-82.215,420-0.53% 大賣/
2021/01/0611211.174911.0310.606315,1740.42% 大買/
2021/01/05711.25911.3311.20-214,888-0.01%
2021/01/046811.7117.711.7611.6050.414,6090.34%
2020/12/312111.535511.6411.50-3413,953-0.24%
2020/12/3013811.583211.7211.5010613,5020.79% 大買/鉅額交易
2020/12/2948612.2429912.2312.0018713,1021.43% 大買/大賣/鉅額交易
2020/12/287811.57225.911.6411.80-147.911,196-1.32% 大賣/鉅額交易
2020/12/2511510.909110.9210.752410,0280.24% 大買/
2020/12/242910.8129.910.5510.75-0.99,579-0.01%
2020/12/2313110.46610.4910.551259,1271.37% 大買/鉅額交易
2020/12/227511.2518911.1610.80-1148,730-1.31% 大賣/鉅額交易
2020/12/2111711.447211.7611.90457,7400.58% 大買/
2020/12/1813310.7414310.9511.00-106,473-0.15% 大買/大賣/
2020/12/171510.47310.3310.35125,7070.21%
2020/12/161710.6786.710.5610.75-69.75,518-1.26%
2020/12/153410.164310.1910.15-95,154-0.17%
2020/12/14210.001110.1210.10-95,026-0.18%
2020/12/1159.9230.19.879.94-25.14,949-0.51%
2020/12/101010.0129.999.9984,8690.16%
2020/12/09410.10610.1310.10-24,793-0.04%
2020/12/082810.145.110.2910.0022.94,7080.49%
2020/12/07249.9829.949.91224,4470.49%
2020/12/044.39.7789.789.79-3.74,255-0.09%
2020/12/020.29.4500.009.450.24,2420.01%
2020/11/3000.000.19.409.38-0.14,1820.00%
2020/11/2559.3629.349.3934,2090.07%
2020/11/2300.0039.299.24-34,165-0.07%
2020/11/1900.0019.259.25-14,211-0.02%
2020/11/1759.2119.069.1944,1690.10%
2020/11/1600.0039.139.09-33,826-0.08%
2020/11/1200.0039.239.19-33,878-0.08%
2020/11/1119.22109.269.31-93,924-0.23%
2020/11/1069.1100.009.1063,9560.15%
2020/11/0618.8600.008.8613,8990.03%
2020/11/0400.0018.888.88-13,986-0.03%
2020/11/02328.9218.908.98313,9340.79%
2020/10/3058.9100.008.7853,8740.13%
2020/10/29119.8800.009.88113,5400.31%
2020/10/2700.001310.0010.05-133,335-0.39%
2020/10/26310.10210.0310.0513,2840.03%
2020/10/23139.9700.009.96133,1680.41%
2020/10/221010.03210.009.9983,0970.26%
2020/10/212210.19510.2510.10173,0340.56%
2020/10/1900.00119.909.97-112,511-0.44%
2020/10/14410.0000.009.9942,4270.16%
2020/10/121110.0000.009.93112,3340.47%
2020/10/06110.0500.009.9912,3840.04%
2020/10/0500.0069.9910.05-62,388-0.25%
2020/09/24109.6319.649.6092,4950.36%
2020/09/2239.8600.009.8832,5210.12%
2020/09/2100.00110.009.97-12,517-0.04%
2020/09/151010.0000.009.97102,4760.40%
2020/09/14210.0500.0010.0522,6050.08%
2020/09/1100.00210.0510.00-22,607-0.08%
2020/09/082010.282010.1910.1502,6190.00%
2020/09/072110.172710.2110.20-62,584-0.23%
2020/09/0400.00510.0510.00-52,468-0.20%
2020/09/0200.00110.1010.00-12,480-0.04%
2020/09/01510.2000.0010.1052,5080.20%
2020/08/3100.00210.2010.05-22,500-0.08%
2020/08/26110.1000.0010.1012,4830.04%
2020/08/2039.6300.009.6032,5130.12%
2020/08/1800.00239.969.96-232,432-0.95%
2020/08/171210.03110.0010.05112,4190.45%
2020/08/143010.052010.1510.10102,3780.42%
2020/08/1369.9400.009.8362,2930.26%
2020/08/11710.0300.009.9572,2920.31%
2020/08/0700.0029.749.67-22,230-0.09%
2020/08/0629.7400.009.7022,2660.09%
2020/08/0519.6900.009.6812,2770.04%
2020/07/2900.001.69.409.40-1.62,626-0.06%
2020/07/2829.4539.439.39-12,703-0.04%
2020/07/2729.6419.499.4912,8410.04%
2020/07/2429.7800.009.6723,3040.06%
2020/07/2349.8100.009.8343,3380.12%
2020/07/2059.6900.009.7353,5220.14%
2020/07/1749.76109.839.69-63,527-0.17%
2020/07/1500.0059.849.84-53,541-0.14%
2020/07/1029.82109.869.80-83,522-0.23%
2020/07/0979.9929.9910.0053,4920.14%
2020/07/081410.081210.0010.0023,4890.06%
2020/07/072810.0600.0010.05283,4800.80%
2020/07/030.110.1000.0010.100.13,4860.00%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/06/2389.970.410.009.957.63,5870.21%
2020/06/2200.002.410.0210.05-2.43,585-0.07%
2020/06/191310.201010.1510.0533,5890.08%
2020/06/1839.951.29.9810.051.83,4510.05%
2020/06/1700.0069.9310.10-63,440-0.17%
2020/06/1200.0019.539.57-13,494-0.03%
2020/06/1129.9489.959.70-63,508-0.17%
2020/06/0900.0019.999.98-13,559-0.03%
2020/06/05110.1029.8610.05-13,579-0.03%
2020/06/0100.0019.609.57-13,524-0.03%
2020/05/29109.5700.009.59103,5190.28%
2020/05/2800.0029.659.60-23,516-0.06%
2020/05/27109.7100.009.80103,5240.28%
2020/05/2169.4000.009.4463,4760.17%
2020/05/2019.4200.009.4013,4570.03%
2020/05/1800.00239.729.66-233,411-0.67%
2020/05/15259.84279.769.71-23,414-0.06%
2020/05/14159.8400.009.70153,3870.44%
2020/05/1300.0019.999.99-13,365-0.03%
2020/05/12510.0000.0010.0053,3500.15%
2020/05/11310.0000.0010.0533,3890.09%
2020/05/08510.0000.0010.0053,4130.15%
2020/05/06510.0000.0010.0553,4630.14%
2020/05/053310.101010.2510.05233,4670.66%
2020/05/041010.0000.0010.00103,3190.30%
2020/04/30110.303510.2710.30-343,282-1.04%
2020/04/29610.434910.3610.30-433,246-1.32%
2020/04/28109.6700.009.57102,8840.35%
2020/04/2700.0029.319.63-22,926-0.07%
2020/04/24279.4459.279.31222,8780.76%
2020/04/2259.1029.199.1033,0600.10%
2020/04/16109.5200.009.50103,1460.32%
2020/04/1529.6729.699.6703,1260.00%
2020/04/10219.2119.329.36203,1370.64%
2020/04/0919.0500.009.1313,1400.03%
2020/04/0818.9900.009.0213,1800.03%
2020/04/0718.8600.008.8313,1570.03%
2020/03/3100.0028.578.63-23,247-0.06%
2020/03/270.18.1600.008.150.13,2000.00%
2020/03/2427.6300.007.6823,1660.06%
2020/03/23347.3300.007.34343,1771.07%
2020/03/2017.2500.007.5313,2060.03%
2020/03/1817.6457.607.57-43,112-0.13%
2020/03/1700.0017.617.58-13,090-0.03%
2020/03/1628.1000.007.9423,0770.06%
2020/03/1300.00257.728.05-253,127-0.80%
2020/03/1200.0018.458.46-13,054-0.03%
2020/03/1029.1100.009.0522,9900.07%
2020/03/0400.0059.279.37-52,942-0.17%
2020/03/021019.3700.009.281012,9533.42% 大買/鉅額交易
2020/02/2700.0029.329.20-22,921-0.07%
2020/02/2600.0019.409.48-12,907-0.03%
2020/02/2549.4000.009.4342,9050.14%
2020/02/2000.00209.709.67-202,949-0.68%
2020/02/1800.0019.669.75-13,033-0.03%
2020/02/1400.0049.579.52-43,022-0.13%
2020/02/1229.7519.829.7413,0380.03%
2020/02/11109.5600.009.68102,9890.33%
2020/02/07109.3200.009.48102,9110.34%
2020/02/0619.4100.009.5112,8700.03%
2020/02/0300.00128.999.07-122,763-0.43%
2020/01/3149.5219.579.6432,6640.11%
2020/01/301110.0500.0010.05112,6150.42%
2020/01/203011.2000.0011.15302,5471.18%
2020/01/171011.2000.0011.20102,5290.40%
2020/01/16311.40211.2511.3012,5130.04%
2020/01/15111.1000.0011.0512,2390.04%
2020/01/1300.00111.2011.15-12,287-0.04%
2020/01/106011.2500.0011.20602,2652.65%
2020/01/09511.153011.1511.15-252,213-1.13%
2020/01/0800.003011.0811.10-302,229-1.35%
2020/01/073611.2000.0011.15362,2201.62%
2020/01/06111.3000.0011.2012,1880.05%
2020/01/032011.2000.0011.15202,1910.91%
2020/01/0200.00311.3511.35-32,168-0.14%
2019/12/30511.2000.0011.2552,1040.24%
2019/12/271011.4500.0011.25102,1560.46%
2019/12/26111.2000.0011.1012,0230.05%
2019/12/255011.1500.0011.05502,0412.45%
2019/12/23311.2000.0011.0032,0590.15%
2019/12/205011.1500.0011.20502,0702.41%
2019/12/1800.003011.2011.20-302,112-1.42%
2019/12/173011.20211.2511.15282,1421.31%
2019/12/13111.008011.0011.00-792,139-3.69%
2019/12/1200.00811.0511.05-82,153-0.37%
2019/12/111611.1600.0011.10162,2270.72%
2019/12/107111.1600.0011.15712,2403.17%
2019/12/09210.9500.0010.9522,1900.09%
2019/12/05111.1000.0011.0012,2840.04%
2019/12/0400.002510.9511.00-252,357-1.06%
2019/12/0200.002010.9510.85-202,712-0.74%
2019/11/29211.1500.0011.1522,7300.07%
2019/11/284011.2300.0011.20402,7421.46%
2019/11/2500.002011.1011.10-202,786-0.72%
2019/11/221510.9200.0010.95152,8040.53%
2019/11/201510.65210.6510.65132,9350.44%
2019/11/191010.8000.0010.80102,9120.34%
2019/11/151311.004010.9510.90-272,904-0.93%
2019/11/08211.4500.0011.4522,9610.07%
2019/11/01311.351011.3511.40-73,004-0.23%
2019/10/281011.7500.0011.75103,0260.33%
2019/10/25411.8500.0011.8543,0330.13%
2019/10/222011.9800.0011.95203,0880.65%
2019/10/1800.00211.9011.90-23,256-0.06%
2019/10/171012.102811.9711.90-183,433-0.52%
2019/10/1500.000.111.8011.80-0.13,4860.00%
2019/10/142811.988811.9511.90-603,484-1.72%
2019/10/0900.001012.0011.90-103,498-0.29%
2019/10/08411.8500.0011.8543,5030.11%
2019/10/072011.8500.0011.85203,5250.57%
2019/10/0200.00512.1012.10-53,559-0.14%
2019/10/015712.3500.0012.10573,7701.51%
2019/09/2500.00112.4012.40-13,765-0.03%
2019/09/2400.00712.5512.50-73,790-0.18%
2019/09/2300.00112.4512.40-13,788-0.03%
2019/09/2000.00512.5712.40-53,801-0.13%
2019/09/19512.4000.0012.5053,7580.13%
2019/09/18512.3000.0012.3053,7400.13%
2019/09/1700.00212.3512.35-23,755-0.05%
2019/09/16512.30212.4512.3533,7950.08%
2019/09/1200.001012.5512.45-103,735-0.27%
2019/09/11112.40112.4512.4503,7200.00%
2019/09/101112.51112.6012.40103,7070.27%
2019/09/091012.5000.0012.45103,6520.27%
2019/09/0600.001012.5012.35-103,608-0.28%
2019/09/05212.754712.6012.65-453,542-1.27%
2019/09/041912.77212.7512.70173,4610.49%
2019/09/03212.2500.0012.3023,2600.06%
2019/09/02312.2000.0012.2033,2760.09%
2019/08/30312.18112.2012.1023,4690.06%
2019/08/29112.15212.1512.15-13,498-0.03%
2019/08/281512.101012.1012.0553,4790.14%
2019/08/27112.1500.0012.1013,4920.03%
2019/08/26112.1500.0012.0513,4680.03%
2019/08/234712.3600.0012.35473,5111.34%
2019/08/2200.001812.1712.15-183,371-0.53%
2019/08/2100.00112.1512.15-13,365-0.03%
2019/08/151412.0400.0011.95143,3290.42%
2019/08/141212.200.612.1012.1511.43,3110.34%
2019/08/1300.00212.0512.05-23,256-0.06%
2019/08/07212.1000.0012.1523,3290.06%
2019/08/05112.2000.0012.1013,3850.03%
2019/08/02312.15112.1012.1023,3670.06%
2019/07/301012.50912.5012.5013,3940.03%
2019/07/2600.00412.6112.65-43,447-0.12%
2019/07/25812.75212.7812.7563,4400.17%
2019/07/2300.00112.7012.70-13,475-0.03%
2019/07/222112.98213.1312.95193,4440.55%
2019/07/191512.70612.5513.0093,3150.27%
2019/07/1600.00212.4012.40-23,846-0.05%
2019/07/1500.00412.3612.35-43,854-0.10%
2019/07/12212.3500.0012.3523,8630.05%
2019/07/11312.6000.0012.5533,9870.08%
2019/07/10312.701012.7512.70-73,975-0.18%
2019/07/081412.652312.6912.65-93,984-0.23%
2019/07/051512.58712.5212.6583,9880.20%
2019/07/02612.15212.2512.2044,0110.10%
2019/07/01312.18312.2012.2004,0500.00%
2019/06/21512.25412.4512.3014,1740.02%
2019/06/20212.25112.2512.2514,2100.02%
2019/06/19312.30112.2012.2024,3620.05%
2019/06/102012.30612.2312.20144,6090.30%
2019/06/069712.309212.3112.2054,7620.10%
2019/06/0500.002111.8211.90-214,631-0.45%
2019/06/0400.00811.6411.60-84,736-0.17%
2019/06/032011.68111.7011.60194,8170.39%
2019/05/311011.6000.0011.65104,8880.20%
2019/05/301011.7000.0011.65105,0920.20%
2019/05/2800.00111.4511.40-15,456-0.02%
2019/05/2700.00111.6011.50-15,522-0.02%
2019/05/23411.41111.4511.4035,7310.05%
2019/05/221011.60611.5411.5545,8320.07%
2019/05/21111.4000.0011.3516,0730.02%
2019/05/20111.3500.0011.2516,2930.02%
2019/05/17311.30311.2011.3506,3270.00%
2019/05/1600.00111.2511.25-16,318-0.02%
2019/05/15111.10111.3011.3006,3590.00%
2019/05/14110.8500.0010.9016,4560.02%
2019/05/13511.0000.0010.9056,4300.08%
2019/05/10111.40211.2011.20-16,390-0.02%
2019/05/09611.4200.0011.3066,3620.09%
2019/05/06311.70111.7011.6026,2610.03%
2019/05/03112.2000.0012.1016,1890.02%
2019/05/02112.3000.0012.1516,1480.02%
2019/04/3000.00612.2712.25-66,132-0.10%
2019/04/29912.3900.0012.3596,1120.15%
2019/04/2600.00012.2512.2506,0690.00%
2019/04/25212.58112.5012.4516,0320.02%
2019/04/24912.86213.1512.5075,9940.12%
2019/04/2300.002013.2413.35-205,727-0.35%
2019/04/22312.751012.7812.80-75,411-0.13%
2019/04/1910012.2000.0012.201005,1981.92%
2019/04/181012.25112.3512.1095,2440.17%
2019/04/17112.3500.0012.4515,2240.02%
2019/04/1200.00512.3012.25-55,092-0.10%
2019/04/1100.00312.1512.20-35,068-0.06%
2019/04/1000.00112.5512.45-15,016-0.02%
2019/04/092012.60112.5012.45194,9390.38%
2019/04/0300.00112.1512.25-14,793-0.02%
2019/03/293012.25112.2512.20294,7230.61%
2019/03/28012.10112.2512.15-14,774-0.02%
2019/03/2600.00112.2012.45-14,899-0.02%
2019/03/2500.003012.1012.25-304,919-0.61%
2019/03/21312.4500.0012.1034,9380.06%
2019/03/20112.6500.0012.6015,0990.02%
2019/03/1900.00112.6512.55-15,384-0.02%
2019/03/1800.00212.5512.50-25,638-0.04%
2019/03/14112.8000.0012.6015,6850.02%
2019/03/13112.651112.6012.80-105,709-0.18%
2019/03/0820612.89112.9512.952055,5873.67% 大買/鉅額交易
2019/03/074212.971912.8712.80235,5310.42%
2019/03/0600.00812.9412.90-85,414-0.15%
2019/03/0500.003012.9012.85-305,446-0.55%
2019/03/0410212.80413.0512.85985,3491.83% 大買/
2019/02/273012.581012.7712.95205,1450.39%
2019/02/263012.4000.0012.15304,8880.61%
2019/02/2500.00512.6612.60-54,748-0.11%
2019/02/2200.003412.7312.55-344,697-0.72%
2019/02/211112.3400.0012.45114,5590.24%
2019/02/20112.353212.2312.15-314,504-0.69%
2019/02/1900.001312.1512.40-134,429-0.29%
2019/02/18211.701712.0211.90-154,215-0.36%
2019/02/1200.002211.1311.30-223,977-0.55%
2019/02/1100.00510.7010.65-54,002-0.12%
2019/01/3000.00910.7010.65-94,139-0.22%
2019/01/2500.001410.5910.60-144,247-0.33%
2019/01/24110.5000.0010.5014,3020.02%
2019/01/2200.00210.6810.65-24,374-0.05%
2019/01/2100.00110.8510.80-14,441-0.02%
2019/01/18110.90210.8510.85-14,556-0.02%
2019/01/1600.00310.7310.70-34,725-0.06%
2019/01/14210.8000.0010.7524,9020.04%
2019/01/1100.003.810.8810.85-3.85,022-0.08%
2019/01/10510.95510.9510.9505,1100.00%
2019/01/0900.00510.9510.90-55,142-0.10%
2019/01/08310.7800.0010.9035,1190.06%
2019/01/031011.001011.0510.8005,3910.00%
2018/12/24111.3000.0011.4515,5870.02%
2018/12/21311.301011.3511.35-75,728-0.12%
2018/12/202511.12211.1011.15235,6800.40%
2018/12/193011.8500.0011.70305,6350.53%
2018/12/1800.001311.9011.80-135,692-0.23%
2018/12/17412.01412.3411.9505,7560.00%
2018/12/14411.893611.8511.90-325,619-0.57%
2018/12/13612.3900.0011.9565,6150.11%
2018/12/1200.001911.6711.80-195,299-0.36%
2018/12/1100.003011.3911.75-304,960-0.60%
2018/12/1000.00210.7010.70-24,784-0.04%
2018/12/071510.701910.6810.65-44,783-0.08%
2018/12/0600.002110.6010.55-214,742-0.44%
2018/12/0500.00110.6010.75-14,736-0.02%
2018/12/04710.9100.0010.7074,7710.15%
2018/12/032310.89510.9510.90184,8470.37%
2018/11/3000.001510.5010.50-154,715-0.32%
2018/11/282410.80710.7510.70174,6910.36%
2018/11/2700.00110.6010.70-14,607-0.02%
2018/11/2100.00510.6510.65-54,716-0.11%
2018/11/1900.00110.5510.75-14,751-0.02%
2018/11/15710.5800.0010.4574,8320.14%
2018/11/131010.65210.5510.7584,8100.17%
2018/11/1200.001010.6010.70-104,828-0.21%
2018/11/09510.65110.7010.7044,8580.08%
2018/11/08611.052111.1110.95-154,881-0.31%
2018/11/07910.91410.9811.0054,8380.10%
2018/11/011110.66110.6510.60104,8480.21%
2018/10/311010.701010.6510.6504,8830.00%
2018/10/30410.7000.0010.6044,8480.08%
2018/10/29110.90710.8410.75-64,830-0.12%
2018/10/25210.80110.7510.8514,7420.02%
2018/10/243210.982811.0011.0544,7050.09%
2018/10/23711.071011.0010.95-34,631-0.06%
2018/10/2200.001311.2011.10-134,579-0.28%
2018/10/191411.101711.1111.10-34,523-0.07%
2018/10/18610.881510.6910.95-94,454-0.20%
2018/10/16110.5000.0010.5014,4870.02%
2018/10/151010.751010.6010.6004,4870.00%
2018/10/121010.25410.1510.5064,4340.14%
2018/10/111210.31110.2510.05114,3810.25%
2018/10/091511.061011.1011.0554,2590.12%
2018/10/0800.00310.8311.00-34,459-0.07%
2018/10/0400.00211.1511.15-24,525-0.04%
2018/10/03111.351411.2511.15-134,551-0.29%
2018/10/02211.0000.0010.9524,6560.04%
2018/10/011311.17111.1011.00124,6980.26%
2018/09/28811.0300.0011.0584,7270.17%
2018/09/27510.9000.0010.9054,7900.10%
2018/09/26510.93610.8510.95-14,902-0.02%
2018/09/20310.55410.4510.40-14,993-0.02%
2018/09/18110.15610.1510.20-55,145-0.10%
2018/09/17210.1500.0010.2025,2130.04%
2018/09/1419.883110.2510.25-305,242-0.57%
2018/09/1200.0029.819.73-25,485-0.04%
2018/09/11109.2319.709.7195,6840.16%
2018/09/1069.1919.109.1155,7250.09%
2018/09/07199.58279.559.33-85,801-0.14%
2018/09/06210.0500.009.9625,9740.03%
2018/09/051010.25910.2610.2016,0730.02%
2018/08/31310.4200.0010.4537,2470.04%
2018/08/303010.331110.2610.25197,5580.25%
2018/08/29110.55110.4510.4507,7850.00%
2018/08/28210.35510.4010.35-37,870-0.04%
2018/08/2700.00110.4010.40-18,263-0.01%
2018/08/23910.53610.6510.7039,1890.03%
2018/08/2200.001510.2710.25-159,365-0.16%
2018/08/1700.00110.4510.25-19,996-0.01%
2018/08/152411.001110.8210.801310,6220.12%
2018/08/14111.20111.2511.25010,8000.00%
2018/08/131011.2000.0010.901010,8870.09%
2018/08/101011.91211.8511.80811,0000.07%
2018/08/08711.97311.9011.85411,9560.03%
2018/08/07612.011112.0511.90-512,277-0.04%
2018/08/06512.0000.0011.95512,6540.04%
2018/08/02612.071111.8811.85-513,867-0.04%
2018/08/011011.9800.0011.951014,4210.07%
2018/07/31211.85212.1012.00014,8450.00%
2018/07/27412.0500.0011.95416,2410.02%
2018/07/26512.04312.0312.10216,7290.01%
2018/07/25111.9500.0011.95117,1220.01%
2018/07/24212.001812.0312.00-1617,654-0.09%
2018/07/23211.8000.0011.70218,2190.01%
2018/07/201112.05211.9511.70918,9790.05%
2018/07/19212.05112.1511.95119,4620.01%
2018/07/18212.25812.1012.05-620,164-0.03%
2018/07/17212.1500.0012.15220,7130.01%
2018/07/161412.5300.0012.351420,7430.07%
2018/07/13212.33712.3812.45-520,651-0.02%
2018/07/121111.93211.9011.90920,5990.04%
2018/07/112912.13112.1012.052820,6020.14%
2018/07/101112.072512.3412.30-1420,683-0.07%
2018/07/06411.39211.5011.35220,8810.01%
2018/07/054411.6800.0011.304420,9690.21%
2018/07/041612.093112.0011.90-1520,867-0.07%
2018/07/03411.852111.9512.10-1720,859-0.08%
2018/07/02512.65512.5512.10020,6870.00%
2018/06/29112.50412.4512.55-320,687-0.01%
2018/06/281412.441412.5212.40020,6420.00%
2018/06/273412.591912.5612.451520,5680.07%
2018/06/26112.302512.2312.20-2420,389-0.12%
2018/06/2500.00112.4512.40-120,3050.00%
2018/06/225012.183712.5512.401320,2540.06%
2018/06/21812.43112.4012.45719,9760.04%
2018/06/205312.641112.7112.504219,9040.21%
2018/06/1900.00113.1013.05-119,670-0.01%
2018/06/15213.20113.2513.10119,5930.01%
2018/06/143413.315813.3113.35-2419,459-0.12%
2018/06/133313.301613.0713.051719,1540.09%
2018/06/12613.515313.3213.25-4718,999-0.25%
2018/06/118713.712313.4913.406418,7740.34%
2018/06/08412.98113.0513.00318,0290.02%
2018/06/07613.291413.1413.20-817,858-0.04%
2018/06/062513.056213.1113.05-3717,517-0.21%
2018/06/051213.13813.1313.00417,2440.02%
2018/06/048813.422313.3113.156517,1130.38%
2018/06/012213.34613.3613.401616,6860.10%
2018/05/315413.308513.4113.10-3116,337-0.19%
2018/05/301913.031113.0213.05815,6860.05%
2018/05/29112.85112.9012.75015,3850.00%
2018/05/282212.931212.9012.901015,2380.07%
2018/05/254712.912112.7812.802615,0030.17%
2018/05/244613.319713.3813.40-5114,712-0.35%
2018/05/233412.51512.5012.652914,1210.21%
2018/05/22212.684212.7312.55-4014,070-0.28%
2018/05/212512.411412.3912.401113,8480.08%
2018/05/182512.725712.7012.70-3213,675-0.23%
2018/05/175112.604612.2812.25513,4300.04%
2018/05/1630413.2020612.6712.609813,2070.74% 大買/大賣/
2018/05/151613.443213.3113.40-1612,437-0.13%
2018/05/142113.5219113.4013.45-17012,147-1.40% 大賣/鉅額交易
2018/05/113013.481713.7514.051311,6950.11%
2018/05/10813.241113.2713.20-310,818-0.03%
2018/05/098713.471913.2113.156810,4540.65%
2018/05/082613.082913.1113.25-39,853-0.03%
2018/05/076412.759013.0913.30-269,429-0.28%
2018/05/041712.134312.0912.10-268,294-0.31%
2018/05/036212.345512.2812.2077,9850.09%
2018/05/021911.886711.9111.80-487,487-0.64%
2018/04/303712.475112.6112.35-147,056-0.20%
2018/04/276411.797111.5612.25-76,483-0.11%
2018/04/2623611.7916811.6511.20685,8871.15% 大買/大賣/
2018/04/25310.729811.0911.10-955,117-1.86%
2018/04/2424710.561810.6310.352294,6224.95% 大買/鉅額交易
2018/04/234410.048.49.9510.3035.63,9580.90%
2018/04/2000.0079.379.43-73,383-0.21%
2018/04/1819.3029.329.30-13,222-0.03%
2018/04/1700.0059.329.20-53,132-0.16%
2018/04/16209.5929.629.40183,0800.58%
2018/04/1399.59189.589.54-93,038-0.30%
2018/04/1279.1279.159.2202,7470.00%
2018/04/11209.1400.009.07202,6900.74%
2018/04/09148.9059.008.9792,4850.36%
2018/04/0348.6600.008.7142,3960.17%
2018/04/02228.67288.708.71-62,390-0.25%
2018/03/2838.4418.408.4122,3350.09%
2018/03/2700.0038.528.48-32,403-0.12%
2018/03/2338.4100.008.4132,5360.12%
2018/03/22128.5800.008.50122,5610.47%
2018/03/2100.0038.688.61-32,577-0.12%
2018/03/2038.5700.008.6032,5990.12%
2018/03/1900.0048.698.65-42,626-0.15%
2018/03/1648.6100.008.6142,6790.15%
2018/03/1400.0068.768.74-62,894-0.21%
2018/03/1368.6338.638.5832,8850.10%
2018/03/0928.6400.008.5123,1270.06%
2018/03/0118.4700.008.6513,8330.03%
2018/02/22368.5600.008.61363,9150.92%
2018/02/2100.0058.358.35-53,851-0.13%
2018/02/0997.98207.998.10-113,885-0.28%
2018/02/0700.00308.278.14-303,851-0.78%
2018/02/0628.1000.007.9223,8510.05%
2018/02/0158.3858.388.3803,7890.00%
2018/01/3158.3000.008.3353,7720.13%
2018/01/3000.0098.568.44-93,754-0.24%
2018/01/2998.4000.008.3993,7310.24%
2018/01/2628.4500.008.3623,7310.05%
2018/01/255.28.5758.468.460.23,7940.01%
2018/01/2328.5400.008.5123,7800.05%
2018/01/22158.6558.468.46103,7710.27%
2018/01/1700.00408.999.07-403,665-1.09%
2018/01/1658.9558.928.9203,6640.00%
2018/01/1518.28.99158.948.943.23,6730.09%
2018/01/1239.0800.009.0533,6330.08%
2018/01/11109.1600.009.05103,6100.28%
2018/01/1059.1900.009.1653,6400.14%
2018/01/0900.00159.359.21-153,649-0.41%
2018/01/0519.1169.289.25-53,521-0.14%
2018/01/0459.0799.099.10-43,443-0.12%
2018/01/03279.1000.009.08273,4580.78%
2018/01/0200.00209.149.07-203,631-0.55%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章