陽明 (2609)-元大-大里券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	27.3	73.63	28.1	73.44	72.90	-0.8	45,340	0.00%
2025/02/26	33.3	74.33	49.2	74.42	74.10	-15.9	46,537	-0.03%
2025/02/25	24	72.91	36.4	73.03	73.00	-12.4	47,362	-0.03%
2025/02/24	38.1	71.98	50.6	72.05	72.40	-12.5	49,070	-0.03%
2025/02/21	8.6	71.67	8.1	71.70	71.40	0.5	51,815	0.00%
2025/02/20	15.4	71.94	14.6	72.18	71.60	0.8	53,124	0.00%
2025/02/19	1.9	71.26	9	71.46	71.70	-7.2	53,550	-0.01%
2025/02/18	5.3	71.34	36	71.29	71.50	-30.7	54,487	-0.06%
2025/02/17	19.2	70.56	34.1	71.01	71.20	-14.9	54,943	-0.03%
2025/02/14	13.2	69.94	31	70.16	70.30	-17.8	55,459	-0.03%
2025/02/13	11.2	69.40	27.8	69.55	70.10	-16.5	57,077	-0.03%
2025/02/12	56.6	68.62	37.5	69.04	68.40	19.2	57,548	0.03%
2025/02/11	19	67.98	42.5	68.19	67.80	-23.5	58,521	-0.04%
2025/02/10	35.1	67.70	24.3	67.73	67.80	10.8	58,834	0.02%
2025/02/07	15	67.38	7	67.31	67.40	8	59,167	0.01%
2025/02/06	7.4	66.99	16	66.99	67.00	-8.6	60,362	-0.01%
2025/02/05	23.7	66.96	60.3	67.27	67.70	-36.7	61,166	-0.06%
2025/02/04	29.4	64.74	30	64.88	64.50	-0.6	62,044	0.00%
2025/02/03	32.8	66.57	9	66.64	66.10	23.8	61,763	0.04%
2025/01/22	16.2	67.29	21	67.41	67.80	-4.8	61,633	-0.01%
2025/01/21	28.1	67.73	69	67.67	67.00	-40.9	61,752	-0.07%
2025/01/20	61.8	67.35	31.3	67.46	67.10	30.5	61,598	0.05%
2025/01/17	22.5	69.09	19.1	68.95	68.80	3.4	61,472	0.01%
2025/01/16	168.6	70.52	143	69.87	69.80	25.6	61,358	0.04%	大買/大賣/
2025/01/15	7.3	71.64	12.3	71.45	70.90	-5	61,542	-0.01%
2025/01/14	19.1	71.44	13.1	71.62	72.00	6	62,013	0.01%
2025/01/13	36.5	70.00	54	70.19	69.90	-17.5	62,148	-0.03%
2025/01/10	46.4	71.80	33.2	72.01	72.20	13.2	62,110	0.02%
2025/01/09	146	74.42	47.4	73.72	72.60	98.7	61,660	0.16%	大買/
2025/01/08	39.5	77.76	36.5	77.96	77.60	3	60,505	0.00%
2025/01/07	5	76.70	26.4	78.03	79.00	-21.4	60,179	-0.04%
2025/01/06	35.8	76.54	18	76.84	76.50	17.8	59,799	0.03%
2025/01/03	40	77.39	60.1	77.42	77.40	-20.1	59,736	-0.03%
2025/01/02	26.5	77.14	15.2	76.93	76.60	11.3	59,419	0.02%
2024/12/31	17.1	75.81	46	75.75	75.70	-28.9	59,561	-0.05%
2024/12/30	35.2	75.66	44	75.67	75.20	-8.8	60,825	-0.01%
2024/12/27	77.3	76.14	29.2	76.04	75.70	48.1	61,384	0.08%
2024/12/26	37.2	77.34	128.9	77.29	76.70	-91.8	62,320	-0.15%	大賣/
2024/12/25	62.3	77.95	15.4	77.93	77.40	46.9	63,202	0.07%
2024/12/24	61.1	79.28	50.5	79.35	78.80	10.6	65,659	0.02%
2024/12/23	100.8	78.11	31.2	78.41	78.90	69.6	66,644	0.10%
2024/12/20	69.3	79.30	64.1	79.51	79.70	5.2	67,567	0.01%
2024/12/19	67.1	78.22	60.3	78.54	78.20	6.9	65,933	0.01%
2024/12/18	31.9	78.29	15.4	78.73	78.90	16.6	65,267	0.03%
2024/12/17	45.2	79.25	21.4	79.44	78.70	23.8	64,761	0.04%
2024/12/16	136.1	79.39	64.8	78.74	78.90	71.3	64,283	0.11%	大買/
2024/12/13	48.3	80.21	91.2	80.56	80.40	-43	62,876	-0.07%
2024/12/12	29.5	78.94	21.8	78.88	78.60	7.7	61,547	0.01%
2024/12/11	119.9	80.17	62.5	79.96	79.20	57.4	60,937	0.09%	大買/
2024/12/10	248	81.46	189.1	81.29	80.50	58.9	60,168	0.10%	大買/大賣/
2024/12/09	197.4	81.07	379.3	81.41	83.00	-181.9	58,617	-0.31%	大買/大賣/鉅額交易
2024/12/06	9	75.64	14.1	75.69	75.60	-5.1	55,342	-0.01%
2024/12/05	32.5	75.10	25	74.94	74.70	7.5	55,161	0.01%
2024/12/04	25.2	75.08	29.3	75.38	75.90	-4.1	55,117	-0.01%
2024/12/03	34	75.66	40.3	75.55	75.70	-6.3	55,054	-0.01%
2024/12/02	44	74.64	61	74.75	74.30	-17	54,654	-0.03%
2024/11/29	161.6	73.72	173.4	73.29	73.20	-11.8	54,427	-0.02%	大買/大賣/
2024/11/28	52.1	72.27	51.1	72.56	72.50	1	53,943	0.00%
2024/11/27	139.7	73.25	87	71.88	71.70	52.7	53,425	0.10%	大買/
2024/11/26	40.6	76.36	77.1	76.37	76.20	-36.5	51,952	-0.07%
2024/11/25	187	76.98	158.4	77.18	76.50	28.6	51,868	0.06%	大買/大賣/
2024/11/22	187.7	77.29	161.8	77.61	77.50	25.9	50,914	0.05%	大買/大賣/
2024/11/21	205.6	79.06	267.9	79.04	79.30	-62.3	49,840	-0.13%	大買/大賣/
2024/11/20	220.9	77.34	310.4	77.18	77.10	-89.5	47,911	-0.19%	大買/大賣/
2024/11/19	61.3	74.28	178.9	74.10	74.70	-117.7	45,259	-0.26%	大賣/鉅額交易
2024/11/18	36.6	72.46	67.5	72.51	72.10	-30.9	44,245	-0.07%
2024/11/15	38	72.43	61.2	72.69	72.20	-23.2	43,790	-0.05%
2024/11/14	51.1	71.49	48.6	71.25	70.80	2.5	43,333	0.01%
2024/11/13	59.1	71.96	26.1	71.89	71.30	33	43,608	0.08%
2024/11/12	193.2	72.44	120.9	72.81	72.10	72.2	43,460	0.17%	大買/大賣/
2024/11/11	39.1	71.14	14.2	71.38	71.80	24.9	42,627	0.06%
2024/11/08	37.2	71.90	152.4	72.12	71.50	-115.3	42,920	-0.27%	大賣/鉅額交易
2024/11/07	14.8	69.29	34	69.68	69.70	-19.2	42,580	-0.05%
2024/11/06	22.8	70.44	46.2	70.30	70.80	-23.4	42,602	-0.06%
2024/11/05	40.3	70.01	156	70.40	70.70	-115.7	42,786	-0.27%	大賣/鉅額交易
2024/11/04	141.6	69.61	81.3	68.36	68.10	60.3	42,648	0.14%	大買/
2024/11/01	100	69.52	162.8	68.80	70.00	-62.8	42,594	-0.15%	大賣/
2024/10/30	31.1	66.55	8	67.11	66.40	23.1	42,286	0.05%
2024/10/29	28.1	66.77	20	66.13	66.20	8.1	42,605	0.02%
2024/10/28	34	68.15	37.2	68.08	68.10	-3.1	42,856	-0.01%
2024/10/25	9.1	67.75	2.3	67.75	67.80	6.8	43,058	0.02%
2024/10/24	68.6	67.54	19	67.58	67.30	49.6	43,163	0.11%
2024/10/23	17.6	68.41	71.4	68.34	68.50	-53.8	43,207	-0.12%
2024/10/22	40.1	68.23	46.1	68.22	67.80	-6	43,583	-0.01%
2024/10/21	32.1	67.74	100.2	67.43	68.40	-68.1	43,713	-0.16%
2024/10/18	87.2	66.08	84	65.99	65.90	3.2	43,601	0.01%
2024/10/17	110.3	65.37	105.1	65.42	65.50	5.2	43,452	0.01%	大買/大賣/
2024/10/16	47	63.82	33	63.93	63.70	14	43,457	0.03%
2024/10/15	6.1	63.45	7	63.49	63.10	-0.9	43,630	0.00%
2024/10/14	2.1	63.25	20.7	63.70	63.30	-18.7	44,213	-0.04%
2024/10/11	35.2	63.26	26.6	63.34	62.80	8.6	44,576	0.02%
2024/10/09	63.7	62.49	26.1	62.23	62.50	37.7	44,650	0.08%
2024/10/08	14.4	63.77	29	64.17	63.50	-14.7	44,723	-0.03%
2024/10/07	27.1	63.68	20.4	63.73	64.10	6.7	45,386	0.01%
2024/10/04	191.9	64.60	67.6	64.33	64.10	124.4	46,296	0.27%	大買/鉅額交易
2024/10/01	82.3	70.57	95.5	70.60	70.50	-13.3	45,420	-0.03%
2024/09/30	113.1	69.88	102.8	69.15	69.00	10.3	45,132	0.02%	大買/大賣/
2024/09/27	155.3	72.40	206.8	72.44	72.90	-51.5	44,635	-0.12%	大買/大賣/
2024/09/26	430.4	73.02	465.7	72.79	70.90	-35.3	43,684	-0.08%	大買/大賣/
2024/09/25	298.1	68.87	518.6	69.07	70.40	-220.5	41,313	-0.53%	大買/大賣/鉅額交易
2024/09/24	517.5	67.90	383.2	67.75	67.60	134.3	39,564	0.34%	大買/大賣/鉅額交易
2024/09/23	11.5	63.89	54.7	64.34	64.50	-43.2	37,671	-0.11%
2024/09/20	12.8	63.45	21.6	63.60	63.60	-8.8	38,079	-0.02%
2024/09/19	5	62.80	15	63.13	63.40	-10	38,812	-0.03%
2024/09/18	24	62.32	90	62.52	62.60	-66	39,497	-0.17%
2024/09/16	3	61.73	1	61.70	61.70	2	41,761	0.00%
2024/09/13	25	62.25	30	62.36	62.40	-5	42,555	-0.01%
2024/09/12	15	62.15	16	62.26	62.00	-1	43,986	0.00%
2024/09/11	18	61.22	19	61.25	61.30	-1	44,485	0.00%
2024/09/10	15.5	60.43	65	61.12	59.80	-49.5	45,909	-0.11%
2024/09/09	13.3	60.62	4	60.53	60.60	9.3	48,201	0.02%
2024/09/06	5	62.00	42	61.97	62.10	-37	50,370	-0.07%
2024/09/05	23.3	61.17	38	61.41	61.50	-14.7	54,137	-0.03%
2024/09/04	33.1	59.69	47.4	59.72	60.70	-14.3	59,230	-0.02%
2024/09/03	47.2	62.42	22.1	62.78	61.80	25.2	62,553	0.04%
2024/09/02	83.1	63.06	48	63.47	62.30	35.1	67,649	0.05%
2024/08/30	19	63.76	26	63.89	64.50	-7	71,442	-0.01%
2024/08/29	0	0.00	1.5	62.90	62.90	-1.5	72,503	0.00%
2024/08/28	12	62.68	9.1	62.71	62.60	2.9	75,295	0.00%
2024/08/27	45.5	63.11	27	62.80	62.70	18.5	80,365	0.02%
2024/08/26	121.2	64.52	68.6	64.88	64.20	52.6	80,319	0.07%	大買/
2024/08/23	16.3	63.76	26	64.05	63.60	-9.8	80,354	-0.01%
2024/08/22	7	63.77	23.1	64.02	63.70	-16.1	80,874	-0.02%
2024/08/21	32.1	63.71	35.6	64.18	63.70	-3.5	81,654	0.00%
2024/08/20	14.6	64.46	39	64.65	63.70	-24.4	81,682	-0.03%
2024/08/19	19	64.02	21	63.95	63.70	-2	81,476	0.00%
2024/08/16	97.1	64.20	66.3	64.15	63.80	30.8	81,622	0.04%
2024/08/15	23.1	63.17	55.1	63.33	63.80	-32	81,353	-0.04%
2024/08/14	83.4	61.79	145	61.68	61.60	-61.6	80,912	-0.08%	大賣/
2024/08/13	239.4	62.56	134.1	61.70	61.80	105.3	81,032	0.13%	大買/大賣/鉅額交易
2024/08/12	93.2	62.30	77.1	61.92	63.50	16.1	85,062	0.02%
2024/08/09	82.1	61.33	40.8	61.54	60.80	41.3	87,798	0.05%
2024/08/08	46.7	61.99	18	61.58	61.20	28.7	94,830	0.03%
2024/08/07	61.5	62.43	120.1	62.47	63.60	-58.6	98,810	-0.06%	大賣/
2024/08/06	120.4	62.48	94.8	62.69	61.10	25.6	104,523	0.02%	大買/
2024/08/05	46.9	60.85	73.1	60.78	60.00	-26.2	106,461	-0.02%
2024/08/02	81.1	64.95	68.1	64.94	64.10	13	106,869	0.01%
2024/08/01	17.8	64.53	124.1	64.39	64.60	-106.3	107,135	-0.10%	大賣/鉅額交易
2024/07/31	21.4	62.65	30	62.94	63.40	-8.6	107,083	-0.01%
2024/07/30	50	61.32	65	61.34	62.30	-15	107,424	-0.01%
2024/07/29	23.4	60.08	30.2	60.32	60.00	-6.8	108,143	-0.01%
2024/07/26	98.5	59.69	43	59.51	60.30	55.5	109,053	0.05%
2024/07/23	46.3	60.57	66.2	60.76	60.80	-20	111,862	-0.02%
2024/07/22	44.7	58.47	65	58.34	58.60	-20.3	114,730	-0.02%
2024/07/19	36.2	60.47	28.1	60.31	60.20	8.2	114,172	0.01%
2024/07/18	57.1	62.16	34	62.10	61.80	23.1	114,049	0.02%
2024/07/17	34.8	62.24	27.3	62.25	61.90	7.5	113,909	0.01%
2024/07/16	49.8	63.48	39.4	63.84	62.40	10.4	114,301	0.01%
2024/07/15	64.7	63.34	95.6	63.46	63.10	-30.9	114,770	-0.03%
2024/07/12	51.8	64.10	85	63.98	64.00	-33.2	114,184	-0.03%
2024/07/11	23.3	65.48	18.6	65.72	65.10	4.7	113,780	0.00%
2024/07/10	48.9	65.68	9.4	65.83	65.10	39.5	113,798	0.03%
2024/07/09	148	65.96	45.5	65.46	65.20	102.5	113,470	0.09%	大買/鉅額交易
2024/07/08	219.8	67.42	136.5	67.91	67.50	83.3	112,626	0.07%	大買/大賣/
2024/07/05	75.5	72.63	48.7	73.24	72.30	26.8	111,216	0.02%
2024/07/04	103	74.54	32.5	74.62	73.80	70.5	110,779	0.06%	大買/
2024/07/03	64.1	75.67	87.1	75.65	74.80	-23	110,428	-0.02%
2024/07/02	42.3	73.79	16	74.11	74.10	26.2	109,694	0.02%
2024/07/01	80.6	74.60	63.6	74.79	73.70	17	109,279	0.02%
2024/06/28	309.6	75.60	326.5	74.62	74.60	-16.9	108,377	-0.02%	大買/大賣/
2024/06/27	292.5	74.91	318.6	75.67	75.20	-26.1	107,922	-0.02%	大買/大賣/
2024/06/26	110.6	75.52	56.3	75.08	75.00	54.2	107,423	0.05%	大買/
2024/06/25	20	75.71	87.8	75.47	76.50	-67.7	106,758	-0.06%
2024/06/24	66	74.73	35.3	74.54	74.20	30.7	105,780	0.03%
2024/06/21	213.4	77.52	229.8	77.97	75.90	-16.3	105,449	-0.02%	大買/大賣/
2024/06/20	72.1	76.44	105.8	76.50	76.70	-33.6	103,009	-0.03%	大賣/
2024/06/19	126.7	76.29	115.4	75.91	75.00	11.3	102,277	0.01%	大買/大賣/
2024/06/18	71.6	74.17	87.8	74.04	74.10	-16.2	100,961	-0.02%
2024/06/17	159.6	74.33	107.3	74.23	73.70	52.3	100,571	0.05%	大買/大賣/
2024/06/14	177.8	74.60	229.8	74.55	75.40	-52	99,141	-0.05%	大買/大賣/
2024/06/13	235.4	73.04	219	73.28	72.40	16.5	97,069	0.02%	大買/大賣/
2024/06/12	488.8	71.39	559.2	71.32	70.90	-70.4	95,585	-0.07%	大買/大賣/
2024/06/11	969.5	79.83	827.3	78.40	74.70	142.2	92,009	0.15%	大買/大賣/鉅額交易
2024/06/07	578	82.95	614.8	83.44	82.90	-36.8	87,019	-0.04%	大買/大賣/
2024/06/06	630.3	82.61	568.1	82.90	83.70	62.1	83,616	0.07%	大買/大賣/
2024/06/05	346.7	80.39	471.5	80.38	80.40	-124.8	78,688	-0.16%	大買/大賣/鉅額交易
2024/06/04	124.7	75.29	110.2	75.67	75.70	14.4	75,295	0.02%	大買/大賣/
2024/06/03	292.1	73.97	318.4	74.21	75.90	-26.3	74,088	-0.04%	大買/大賣/
2024/05/31	599.1	76.17	350.6	75.40	71.50	248.5	71,518	0.35%	大買/大賣/鉅額交易
2024/05/30	71	77.66	33.6	77.44	78.30	37.3	66,738	0.06%
2024/05/29	95.4	78.90	25.1	78.29	77.20	70.3	66,931	0.10%
2024/05/28	112.6	79.86	61.2	79.80	79.50	51.5	66,688	0.08%	大買/
2024/05/27	94.2	76.60	68.8	77.40	78.30	25.3	66,564	0.04%
2024/05/24	17.7	73.37	55.9	73.30	73.50	-38.3	66,061	-0.06%
2024/05/23	79.3	71.93	8.1	71.99	71.30	71.2	65,927	0.11%
2024/05/22	15.4	71.57	44.1	71.47	72.00	-28.7	66,285	-0.04%
2024/05/21	15.3	70.98	26.9	71.16	71.40	-11.6	67,030	-0.02%
2024/05/20	22.3	71.74	45.8	71.74	72.50	-23.5	67,811	-0.03%
2024/05/17	64.8	72.03	116.4	71.63	71.00	-51.6	67,821	-0.08%	大賣/
2024/05/16	733.4	72.40	871.7	73.01	74.10	-138.2	67,308	-0.21%	大買/大賣/鉅額交易
2024/05/15	752.3	70.50	719.7	71.06	71.40	32.6	62,532	0.05%	大買/大賣/
2024/05/14	1,104.8	70.67	1,165.2	71.64	71.30	-60.4	59,266	-0.10%	大買/大賣/
2024/05/13	173.2	66.09	307.5	66.44	66.60	-134.4	51,583	-0.26%	大買/大賣/鉅額交易
2024/05/10	248.9	58.70	730.6	59.74	60.60	-481.7	47,517	-1.01%	大買/大賣/鉅額交易
2024/05/09	129.1	54.73	343.1	54.85	55.10	-214	41,522	-0.52%	大買/大賣/鉅額交易
2024/05/08	108.1	53.27	77.3	52.84	52.20	30.8	38,724	0.08%	大買/
2024/05/07	50.2	52.15	163	52.35	52.50	-112.8	37,648	-0.30%	大賣/鉅額交易
2024/05/06	23.2	50.31	34	50.46	50.60	-10.8	36,577	-0.03%
2024/05/03	66.3	50.84	55.6	50.69	50.40	10.7	36,422	0.03%
2024/05/02	165.1	52.09	146.2	51.25	51.30	18.9	35,869	0.05%	大買/大賣/
2024/04/30	131.6	52.14	93.2	52.04	52.20	38.4	34,907	0.11%	大買/
2024/04/29	244.5	53.82	259	53.83	52.90	-14.5	34,260	-0.04%	大買/大賣/
2024/04/26	45.2	49.09	440	50.26	51.80	-394.8	31,859	-1.24%	大賣/鉅額交易
2024/04/25	39.2	46.55	3	47.03	47.10	36.2	28,881	0.13%
2024/04/24	6	46.29	15.9	46.56	46.70	-9.9	29,490	-0.03%
2024/04/23	7.1	45.52	19	45.64	45.85	-11.9	30,084	-0.04%
2024/04/22	43.4	46.46	80	46.70	45.60	-36.6	31,047	-0.12%
2024/04/19	89.7	45.30	72.2	45.38	45.15	17.5	31,099	0.06%
2024/04/18	29.7	43.74	1	43.95	43.80	28.7	31,794	0.09%
2024/04/17	6.3	43.99	8	44.03	43.95	-1.7	32,544	-0.01%
2024/04/16	41.5	44.00	14.1	44.62	43.80	27.4	35,643	0.08%
2024/04/15	12.3	44.76	28.5	44.75	45.20	-16.2	38,172	-0.04%
2024/04/12	1.4	45.13	7	45.18	45.20	-5.6	39,648	-0.01%
2024/04/11	3.2	45.04	13	45.17	45.00	-9.8	42,860	-0.02%
2024/04/10	21.1	44.71	4	44.48	44.40	17.1	47,471	0.04%
2024/04/09	64.1	45.10	77	45.03	44.95	-12.9	49,252	-0.03%
2024/04/08	20.8	44.30	33.2	43.97	45.10	-12.4	51,653	-0.02%
2024/04/03	30.2	43.97	7	43.81	43.80	23.2	51,965	0.04%
2024/04/02	6.6	44.17	5.4	44.37	44.45	1.2	52,810	0.00%
2024/04/01	7.1	44.35	4.2	44.45	44.30	2.9	54,419	0.01%
2024/03/29	10.2	44.31	18.5	44.43	44.40	-8.3	57,040	-0.01%
2024/03/28	5.2	44.13	1.5	44.39	44.10	3.7	61,145	0.01%
2024/03/27	7.1	44.21	2.8	44.32	44.15	4.3	66,969	0.01%
2024/03/26	94.9	44.85	64.5	44.45	44.15	30.4	72,282	0.04%
2024/03/25	8.1	45.51	8.1	45.60	45.60	0	74,413	0.00%
2024/03/22	22.5	45.28	5.8	45.11	45.15	16.7	78,776	0.02%
2024/03/21	39.4	45.83	39.4	46.05	45.45	0	82,392	0.00%
2024/03/20	35.7	45.12	61	45.24	44.95	-25.4	82,759	-0.03%
2024/03/19	33.2	45.46	52.1	45.49	45.30	-18.9	82,606	-0.02%
2024/03/18	75.5	45.14	58.7	45.09	45.15	16.8	82,626	0.02%
2024/03/15	185.8	46.13	49	46.34	46.50	136.8	82,622	0.17%	大買/鉅額交易
2024/03/14	39.4	47.86	16.1	47.89	47.75	23.4	81,884	0.03%
2024/03/13	36.2	48.93	26.2	48.89	48.70	10	81,628	0.01%
2024/03/12	26	48.90	33.2	48.90	48.95	-7.2	81,399	-0.01%
2024/03/11	15.2	48.49	25	48.60	48.60	-9.8	81,293	-0.01%
2024/03/08	100.4	48.10	74	47.90	47.55	26.4	81,533	0.03%
2024/03/07	16.1	48.20	66.3	48.19	48.00	-50.2	81,653	-0.06%
2024/03/06	30	48.26	73	48.26	48.00	-43	81,835	-0.05%
2024/03/05	32.3	48.91	46.1	49.01	48.60	-13.8	81,797	-0.02%
2024/03/04	72.8	48.38	39.2	48.39	48.90	33.6	81,501	0.04%