• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼1.60
  • 漲幅
    -8.96%
  • 成交量
    1,786張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00316.5216.25-3523-0.57%
2025/04/08117.8000.0017.8514990.20%
2025/04/020.121.6000.0021.650.14780.02%
2025/04/0100.00121.4021.60-1476-0.21%
2025/03/28221.9000.0021.9524710.42%
2025/03/27022.50122.4022.40-1464-0.21%
2025/03/19422.7000.0022.6544770.84%
2025/03/17022.6000.0022.5504750.00%
2025/03/14122.4500.0022.4514830.21%
2025/03/1300.00522.4122.40-5530-0.94%
2025/03/12122.8500.0022.6515180.19%
2025/03/1100.000.123.2523.65-0.1481-0.01%
2025/03/07023.500.223.4523.45-0.2476-0.04%
2025/03/06123.6000.0023.5014720.21%
2025/03/0500.00123.4523.55-1469-0.21%
2025/03/03023.30123.2523.30-1483-0.21%
2025/02/2700.000.223.4223.20-0.2478-0.04%
2025/02/251.123.4500.0023.351.14630.23%
2025/02/2400.002023.5023.25-20453-4.41%
2025/02/20123.25323.0823.05-2444-0.45%
2025/02/17222.75122.8522.8014700.21%
2025/02/1300.00122.6022.55-1473-0.21%
2025/02/11121.8000.0021.8014730.21%
2025/01/1600.00121.3021.30-1544-0.18%
2025/01/14120.80121.0521.0505450.00%
2025/01/02321.77221.5021.8515550.18%
2024/12/25121.902.121.8521.85-1.1642-0.17%
2024/12/23121.7000.0021.7516780.15%
2024/12/1900.000.121.9021.95-0.1723-0.01%
2024/12/1800.00022.1022.0507240.00%
2024/12/162022.0000.0021.70207252.76%
2024/12/13122.2500.0022.1517220.14%
2024/12/1100.00022.6022.6007210.00%
2024/12/1000.00022.9122.6507210.00%
2024/12/091423.502723.1123.40-13713-1.82%
2024/12/0600.00122.2022.20-1660-0.16%
2024/12/02122.2500.0022.2516760.15%
2024/11/29122.25022.2522.2516800.14%
2024/11/2800.00022.3522.3006810.00%
2024/11/2700.00122.4022.40-1673-0.15%
2024/11/2600.00123.0523.00-1664-0.15%
2024/11/20122.85322.9022.85-2680-0.29%
2024/11/1500.00223.3523.05-2691-0.29%
2024/11/14323.1300.0022.7036940.43%
2024/11/13123.4000.0023.6016820.15%
2024/11/12323.432123.3523.45-18706-2.55%
2024/11/11123.35123.3523.2507050.00%
2024/11/08223.65223.6523.3507130.00%
2024/11/06723.5100.0023.4577250.96%
2024/11/05323.5500.0023.5537430.41%
2024/11/041423.9017.123.7923.60-3.1767-0.41%
2024/11/0114.122.971423.2023.200.17600.01%
2024/10/30122.7500.0022.5017630.13%
2024/10/251.122.9100.0022.801.18290.13%
2024/10/23122.9500.0022.9018440.12%
2024/10/21023.2500.0023.2008710.00%
2024/10/1700.00123.3023.25-1909-0.11%
2024/10/16123.1500.0023.1019230.11%
2024/10/1500.00123.1523.25-1930-0.11%
2024/10/11123.05123.0022.9009580.00%
2024/10/08223.251023.2023.25-81,020-0.78%
2024/10/07023.60123.7023.55-11,087-0.09%
2024/10/04023.75823.7023.70-81,192-0.67%
2024/10/011.124.40124.5024.250.11,2250.00%
2024/09/304.324.290.124.5524.104.21,2540.33%
2024/09/271324.75124.7025.00121,2500.96%
2024/09/26324.8000.0024.1531,3030.23%
2024/09/256.224.47324.4524.453.21,3770.23%
2024/09/241524.321224.4424.2531,4120.21%
2024/09/2300.00123.6523.70-11,424-0.07%
2024/09/1800.00223.7523.55-21,579-0.13%
2024/09/13223.4500.0023.5021,7370.12%
2024/09/110.122.9500.0023.050.11,8340.01%
2024/09/1000.00423.0823.10-41,899-0.21%
2024/09/06323.1000.0023.3532,1050.14%
2024/09/04223.0500.0022.9522,3290.09%
2024/09/031024.23124.2024.0092,4180.37%
2024/09/02124.1500.0024.2012,8010.04%
2024/08/3000.000.224.3624.35-0.23,200-0.01%
2024/08/2900.000.224.5024.25-0.23,254-0.01%
2024/08/27124.202024.4324.40-193,442-0.55%
2024/08/23123.9500.0024.3013,6690.03%
2024/08/22524.3500.0024.2053,9160.13%
2024/08/21124.3500.0024.4014,0800.02%
2024/08/16125.05224.8524.80-14,384-0.02%
2024/08/14224.8500.0024.8024,5680.04%
2024/08/1300.00125.6025.60-14,749-0.02%
2024/08/1200.00125.6525.65-14,926-0.02%
2024/08/081.124.80124.9524.800.15,2640.00%
2024/08/07525.4500.0025.4555,5210.09%
2024/08/06823.8900.0023.9085,7190.14%
2024/08/051024.40424.7324.4065,7780.10%
2024/08/011327.52627.2527.2076,1020.11%
2024/07/31426.4000.0026.5046,1300.07%
2024/07/3000.00525.6026.00-56,275-0.08%
2024/07/2900.00025.7525.4506,6560.00%
2024/07/2600.00225.5825.70-27,198-0.03%
2024/07/22126.101325.8625.90-127,699-0.16%
2024/07/1900.00126.6526.65-17,734-0.01%
2024/07/1600.00127.2527.20-17,897-0.01%
2024/07/1500.00427.1027.10-47,970-0.05%
2024/07/12127.25227.2027.35-18,025-0.01%
2024/07/11227.25127.3027.2518,1380.01%
2024/07/10727.101.227.2327.205.88,1510.07%
2024/07/09326.6700.0026.5038,1460.04%
2024/07/081927.221.227.2327.2517.88,1340.22%
2024/07/05328.95228.7828.7518,0510.01%
2024/07/04429.26629.2529.15-28,035-0.02%
2024/07/031329.721229.6429.6018,0550.01%
2024/07/021629.73229.5829.50148,0800.17%
2024/07/011932.971733.0833.0028,0130.02%
2024/06/28232.781232.9532.90-107,950-0.13%
2024/06/27433.1100.0032.9047,9260.05%
2024/06/26133.4000.0033.4017,8920.01%
2024/06/25433.31533.5833.85-17,893-0.01%
2024/06/24234.254.133.5133.25-2.17,891-0.03%
2024/06/21434.761234.6134.55-87,903-0.10%
2024/06/201434.701534.9234.65-17,920-0.01%
2024/06/19834.19834.0734.1507,9310.00%
2024/06/18233.65133.6033.8517,9910.01%
2024/06/17833.81333.6333.6058,0880.06%
2024/06/14633.592934.0834.15-238,327-0.28%
2024/06/13332.47432.6532.75-18,533-0.01%
2024/06/12631.941531.9632.35-98,978-0.10%
2024/06/11533.031832.4932.20-138,953-0.15%
2024/06/071233.1721.533.2633.70-9.59,013-0.11%
2024/06/064533.823033.8733.45159,0170.17%
2024/06/053534.476034.3334.20-258,753-0.29%
2024/06/04331.830.531.8532.002.58,4910.03%
2024/06/03831.83732.1632.2518,4590.01%
2024/05/31131.552731.7631.55-268,398-0.31%
2024/05/30431.78231.5831.2528,3320.02%
2024/05/291032.552431.8531.75-148,266-0.17%
2024/05/286331.989032.5432.20-278,126-0.33%
2024/05/27731.54831.5431.60-17,911-0.01%
2024/05/24730.8710.230.9930.85-3.27,768-0.04%
2024/05/23730.314.230.3230.102.87,6270.04%
2024/05/22229.802.230.2930.40-0.27,5410.00%
2024/05/212529.74329.7029.70227,5140.29%
2024/05/203230.672.230.6230.3529.87,5170.40%
2024/05/173630.714.230.5531.2031.87,4280.43%
2024/05/161030.383830.2830.65-287,234-0.39%
2024/05/154629.603029.6529.75167,0610.23%
2024/05/14728.98329.1028.7046,8470.06%
2024/05/132929.534529.4828.70-166,734-0.24%
2024/05/101329.222129.3429.05-86,498-0.12%
2024/05/09328.33428.6928.40-16,290-0.02%
2024/05/0822.128.801429.4428.408.16,2050.13%
2024/05/072028.53428.5328.65165,9480.27%
2024/05/062.228.395.228.5428.50-35,855-0.05%
2024/05/03629.061628.9128.90-105,778-0.17%
2024/05/025330.132930.0729.70245,6340.43%
2024/04/3097.230.2083.130.2329.7514.25,2550.27%
2024/04/292230.3622.230.4030.40-0.24,7120.00%
2024/04/261027.0448.127.4227.65-38.14,583-0.83%
2024/04/25425.36425.1425.1504,2340.00%
2024/04/244.625.021824.9825.15-13.44,193-0.32%
2024/04/23224.850.224.6524.701.84,1570.04%
2024/04/22624.72625.3624.5004,1410.00%
2024/04/19224.70624.6324.60-44,050-0.10%
2024/04/183224.831824.8724.70144,0340.35%
2024/04/1710.224.853324.9824.60-22.84,003-0.57%
2024/04/16523.2900.0023.2053,9150.13%
2024/04/151323.9000.0023.70133,9410.33%
2024/04/12323.38323.9023.9004,0220.00%
2024/04/11223.60423.8323.60-24,491-0.04%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音