• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.85%
  • 成交量
    184張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山隆 (2616)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11018.8000.0018.5501000.00%
2024/12/1000.000.119.0518.90-0.1100-0.14%
2024/12/09019.5500.0019.400970.01%
2024/12/0500.00119.8519.85-1101-0.99%
2024/12/030.120.0000.0019.900.11040.05%
2024/11/26020.2500.0020.1501100.00%
2024/11/1900.00020.2520.250117-0.04%
2024/11/1500.004.320.1620.15-4.3120-3.57%
2024/11/060.120.6000.0020.500.11250.04%
2024/11/040.220.4000.0020.400.21290.14%
2024/10/24220.3500.0020.2021521.31%
2024/10/231420.5500.0020.45141559.00%
2024/10/22320.6500.0020.7031541.94%
2024/10/210.120.7500.0020.750.11560.04%
2024/10/09120.80120.8520.9501760.00%
2024/10/0400.00121.3021.35-1183-0.55%
2024/10/01121.1000.0021.1511850.54%
2024/09/20220.1000.0020.2021941.03%
2024/09/1300.00120.1020.25-1197-0.51%
2024/09/120.220.00020.0019.950.22030.10%
2024/09/1100.00119.9719.80-1211-0.47%
2024/09/10119.9500.0019.9012210.45%
2024/09/09119.9000.0020.0012310.43%
2024/09/0600.00120.4020.40-1233-0.43%
2024/09/04220.951.220.9620.850.82330.34%
2024/08/290.121.44021.4521.350.12330.04%
2024/08/28021.5500.0021.7502330.00%
2024/08/270.121.4500.0021.400.12320.05%
2024/08/26021.5500.0021.3502330.02%
2024/08/23121.2000.0021.3012360.42%
2024/08/22021.5000.0021.5002410.00%
2024/08/200.121.3000.0021.300.12500.02%
2024/08/1600.00021.8021.6502640.00%
2024/08/150.121.85121.6521.55-0.9265-0.34%
2024/08/141.821.9300.0021.851.82640.68%
2024/08/130.222.0000.0021.850.22640.06%
2024/08/121.422.1000.0022.051.42660.53%
2024/08/09121.5000.0022.1012670.38%
2024/08/060.220.6000.0020.950.22670.06%
2024/08/050.221.0900.0020.750.22640.06%
2024/08/01122.4000.0022.6512560.39%
2024/07/29023.2000.0022.9502470.00%
2024/07/26123.0500.0023.2012430.41%
2024/07/23023.7000.0023.5502390.00%
2024/07/220.323.5500.0023.550.32380.10%
2024/07/190.123.7000.0023.700.12370.05%
2024/07/1800.000.123.7523.70-0.1235-0.04%
2024/07/170.123.8000.0023.650.12330.03%
2024/07/1500.00023.9023.800231-0.02%
2024/07/12123.8500.0023.9012280.45%
2024/07/11323.9500.0023.8532301.30%
2024/07/10024.2000.0024.1002250.00%
2024/07/080.224.5000.0024.400.22210.09%
2024/07/05024.5000.0024.4502210.00%
2024/07/03124.2500.0024.2012160.46%
2024/06/26024.7000.0024.5002210.00%
2024/06/240.124.8500.0024.750.12230.02%
2024/06/2100.00124.8024.90-1232-0.43%
2024/06/2000.005.324.5024.40-5.3233-2.25%
2024/06/190.324.68124.6024.50-0.7241-0.29%
2024/06/180.224.3500.0024.350.22370.06%
2024/06/171.124.11124.0524.100.12310.04%
2024/06/1200.00025.6525.5502520.00%
2024/06/11125.6500.0025.6012490.40%
2024/06/040.225.8000.0025.750.22460.08%
2024/06/03125.7500.0025.7512450.41%
2024/05/31125.7000.0025.7012430.41%
2024/05/30225.7500.0025.7022420.82%
2024/05/2900.000.125.8525.80-0.1242-0.04%
2024/05/282.225.72125.8025.801.22390.50%
2024/05/270.226.0500.0025.950.22330.07%
2024/05/24026.2600.0026.1502270.01%
2024/05/23126.7000.0026.3512220.45%
2024/05/22126.7000.0026.7012150.46%
2024/05/21027.0000.0026.8002090.00%
2024/05/170.226.90126.7526.90-0.8208-0.38%
2024/05/16126.9000.0026.9012070.48%
2024/05/1500.00027.0026.900204-0.01%
2024/05/14027.1000.0026.9502020.00%
2024/05/130.427.0000.0026.900.42010.18%
2024/05/10027.3000.0026.9502000.00%
2024/05/090.127.0500.0026.950.12000.05%
2024/05/08027.2000.0027.0001990.01%
2024/05/07027.2500.0027.0501980.00%
2024/05/03127.0000.0026.9511970.51%
2024/05/02027.1500.0026.9501960.00%
2024/04/3000.00027.2027.100196-0.01%
2024/04/2900.00126.9027.05-1197-0.51%
2024/04/23126.8500.0026.9511990.50%
2024/04/220.126.9000.0026.850.12000.02%
2024/04/190.526.7900.0026.800.52000.24%
2024/04/151.727.1100.0027.101.71930.90%
2024/04/110.427.4000.0027.200.41930.19%
2024/04/10027.40027.4527.3001920.00%
2024/04/09027.4500.0027.3001900.00%
2024/04/03027.5000.0027.5001890.01%
2024/04/02127.30027.6027.4511890.53%
2024/04/01027.6500.0027.7001870.00%
2024/03/29027.4500.0027.4501840.00%
2024/03/281.527.02126.8026.950.51830.27%
2024/03/271.126.71126.7026.800.11840.06%
2024/03/260.126.8700.0026.650.11800.06%
2024/03/25126.9500.0026.9011720.59%
2024/03/220.127.2000.0027.000.11710.03%
2024/03/21127.2500.0027.2511600.62%
2024/03/200.127.5000.0027.300.11600.06%
2024/03/19027.35127.2027.25-1169-0.58%
2024/03/180.227.5300.0027.300.21700.12%
2024/03/15227.7500.0027.8021591.26%
2024/03/140.129.7700.0029.700.11350.09%
2024/03/13029.8000.0029.6501360.00%
2024/03/12029.8000.0029.7001360.01%
2024/03/11029.8500.0029.6501380.01%
2024/03/08129.6500.0029.6511470.68%
2024/03/06029.9500.0029.8001540.00%
2024/03/05029.9000.0029.7501570.00%
2024/03/04029.9000.0029.7501600.01%
2024/03/010.129.9000.0029.850.11660.06%
2024/02/2900.00029.8529.8001690.00%
2024/02/27029.9500.0029.8001710.00%
2024/02/26029.6700.0029.7501780.01%
2024/02/23129.7000.0029.6511810.55%
2024/02/22029.9500.0029.9501890.00%
2024/02/20529.95030.0029.9551932.58%
2024/02/19030.0000.0029.9501930.01%
2024/02/021.329.7600.0029.851.31980.65%
2024/01/30029.9500.0029.8002050.00%
2024/01/260.129.8500.0029.700.12110.04%
2024/01/250.129.8500.0029.650.12130.04%
2024/01/240.129.7500.0029.650.12130.04%
2024/01/230.129.7000.0029.600.12120.04%
2024/01/220.129.6500.0029.550.12140.04%
2024/01/190.229.6500.0029.550.22150.08%
2024/01/180.129.8000.0029.600.12190.04%
2024/01/170.129.90029.9029.600.12160.04%
2024/01/16029.950.329.9029.75-0.3215-0.14%
2024/01/150.130.0500.0029.850.12140.04%
2024/01/120.130.1000.0029.900.12140.04%
2024/01/110.130.0500.0029.900.12140.04%
2024/01/090.130.1500.0030.000.12150.04%
2024/01/08129.9500.0030.0512190.46%
2024/01/040.130.1000.0029.850.12170.07%
2024/01/030.130.0500.0029.900.12160.04%
2024/01/020.130.1500.0029.950.12160.04%
2023/12/290.130.1000.0030.000.12200.03%
2023/12/280.129.9500.0029.850.12190.04%
2023/12/270.130.0000.0029.850.12230.03%
2023/12/261.129.8100.0029.801.12220.49%
2023/12/254.129.8000.0029.754.12201.85%
2023/12/220.129.9800.0029.850.12160.06%
2023/12/210.130.0500.0029.900.12180.04%
2023/12/200.130.0500.0029.950.12160.04%
2023/12/190.130.05030.1030.000.12190.03%
2023/12/181.129.960.930.1329.900.22160.08%
2023/12/151.629.9400.0030.001.62150.73%
2023/12/141.329.920.230.0029.901.12110.54%
2023/12/130.130.2500.0029.950.11980.04%
2023/12/123.130.2400.0030.203.11881.63%
2023/12/110.130.4500.0030.200.11880.04%
2023/12/080.430.4000.0030.450.41820.21%
2023/12/070.130.5500.0030.350.11820.04%
2023/12/060.130.6500.0030.400.11800.04%
2023/12/050.130.5500.0030.500.11770.04%
2023/12/041.130.6100.0030.651.11670.64%
2023/12/010.130.8000.0030.650.11660.04%
2023/11/300.130.7400.0030.650.11590.08%
2023/11/290.130.7800.0030.650.11560.07%
2023/11/28030.8000.0030.7001540.03%
2023/11/27030.7000.0030.5001470.02%
2023/11/24030.8500.0030.6501430.02%
2023/11/22030.7000.0030.5501330.02%
2023/11/21030.6500.0030.6001300.03%
2023/11/20030.5500.0030.4501190.03%
2023/11/160.530.5000.0030.400.51170.45%
2023/11/15030.4000.0030.3501180.03%
2023/11/09030.7500.0030.7001230.04%
2023/11/08030.6500.0030.5501240.04%
2023/11/07030.6500.0030.4501190.04%
2023/11/06030.5500.0030.4501210.04%
2023/11/01030.4500.0030.3001200.00%
2023/10/2000.000.130.5530.45-0.1151-0.07%
2023/10/160.130.7900.0030.600.11600.04%
2023/10/11130.6000.0030.6011640.61%
2023/10/06030.7500.0030.6501660.00%
2023/10/0500.00130.6530.60-1166-0.60%
2023/10/03030.8000.0030.6501660.00%
2023/10/020.130.7000.0030.700.11620.06%
2023/09/260.130.9000.0030.700.11650.03%
2023/09/25031.0000.0030.8001610.00%
2023/09/1500.000.731.1531.05-0.7166-0.43%
2023/09/140.131.1500.0031.000.11670.08%
2023/09/130.131.1000.0030.950.11660.08%
2023/09/1200.00131.0530.95-1167-0.60%
2023/09/11031.15131.0031.00-1170-0.58%
2023/09/08130.9500.0031.1511740.57%
2023/09/0700.00031.2531.0501760.00%
2023/09/060.231.25131.3031.25-0.8177-0.47%
2023/09/050.231.2500.0031.150.21770.08%
2023/09/040.131.2000.0031.200.11770.04%
2023/08/31031.000.830.9230.85-0.8176-0.44%
2023/08/301.130.7600.0030.751.11770.59%
2023/08/290.130.9000.0030.700.11790.03%
2023/08/230.130.6500.0030.500.11810.06%
2023/08/2100.00130.7530.70-1179-0.56%
2023/08/17130.7500.0030.8011780.56%
2023/08/1600.00131.1030.95-1174-0.57%
2023/08/15031.3000.0031.1001810.03%
2023/08/100.131.6500.0031.500.11950.03%
2023/08/0900.00131.7131.60-1196-0.48%
2023/08/08131.5000.0031.6012020.50%
2023/08/07031.6000.0031.5002080.00%
2023/08/041.131.470.231.6531.400.92130.42%
2023/08/02131.6000.0031.5012130.47%
2023/07/310.333.0300.0032.900.32170.15%
2023/07/280.632.970.133.0032.850.42320.18%
2023/07/272.132.7800.0032.802.12430.85%
2023/07/260.132.8000.0032.700.12410.06%
2023/07/25132.5000.0032.6012340.43%
2023/07/180.132.3000.0032.100.12250.03%
2023/07/170.132.6000.0032.400.12220.03%
2023/07/140.132.55032.5532.500.12230.06%
2023/07/130.132.7500.0032.550.12220.03%
2023/07/120.132.7000.0032.650.12210.03%
2023/06/272.132.5600.0032.552.12210.94%
2023/06/161.232.6900.0032.701.22300.51%
2023/06/120.132.8000.0032.650.12250.04%
2023/06/08132.6500.0032.6512270.44%
2023/05/300.132.5000.0032.500.12390.04%
2023/05/2600.00032.7032.5502430.00%
2023/05/1900.00032.8032.700242-0.02%
2023/05/110.132.6000.0032.550.12110.02%
2023/05/0900.00032.7032.7002010.00%
2023/05/08032.95332.9332.70-3200-1.50%
2023/05/0500.00033.0033.0001930.00%
2023/05/04332.7500.0033.0031891.59%
2023/05/02032.410.132.4532.45-0.1177-0.04%
2023/04/2800.00032.3032.4001850.00%
2023/04/25132.3000.0032.1511980.50%
2023/04/21032.2000.0032.2502090.00%
2023/04/0700.00032.3032.1502130.00%
2023/04/0600.001032.3032.20-10213-4.69%
2023/03/30132.45132.6032.6002160.00%
2023/03/290.133.1500.0033.250.12130.05%
2023/03/28032.9100.0032.8002100.00%
2023/03/27033.0600.0032.8502070.00%
2023/03/24032.83032.8532.850204-0.01%
2023/03/2300.00132.6532.65-1202-0.49%
2023/03/22032.33232.3132.40-2200-0.99%
2023/03/200.132.0900.0032.050.11960.06%
2023/03/17031.7800.0031.7501950.01%
2023/03/161.131.46131.4531.450.11930.03%
2023/03/15031.7200.0031.6501910.00%
2023/03/14431.53131.6031.6031911.57%
2023/03/13131.651.531.4331.70-0.5191-0.26%
2023/03/10631.8200.0031.8061893.18%
2023/03/09132.100.232.1632.150.81850.43%
2023/03/082.231.9600.0031.952.21841.20%
2023/03/07031.8800.0031.7501830.00%
2023/03/06031.7000.0031.5501810.00%
2023/03/030.231.5300.0031.500.21780.12%
2023/03/02031.5000.0031.2501770.00%
2023/03/01031.3500.0031.2001760.00%
2023/02/24031.1700.0031.1501730.01%
2023/02/2300.001831.1331.05-18170-10.56%
2023/02/22131.2500.0031.3011660.60%
2023/02/21031.40131.2031.25-1168-0.59%
2023/02/15130.9500.0031.0511750.57%
2023/02/14130.9000.0030.9511710.58%
2023/02/13031.1500.0031.0001680.00%
2023/02/1000.00231.1531.20-2167-1.19%
2023/02/08031.5000.0031.3001660.00%
2023/02/07031.4000.0031.4001670.00%
2023/02/03031.3000.0031.2501670.00%
2023/02/010.130.9500.0030.950.11590.07%
2023/01/31130.2000.0030.2511500.66%
2023/01/302.330.4500.0030.452.31341.71%
2023/01/16230.8500.0030.8021181.69%
2023/01/131030.9000.0031.05101138.82%
2023/01/113.631.1700.0030.953.61113.23%
2023/01/103.231.6500.0031.303.21033.09%
2023/01/091.231.7300.0031.701.2971.23%
2023/01/06031.7500.0031.600970.01%
2023/01/040.331.7000.0031.600.3970.29%
2022/12/300.232.0000.0031.900.2930.21%
2022/12/230.832.1500.0032.100.8890.88%
2022/12/200.132.1100.0032.100.1850.06%
2022/12/190.132.2800.0032.150.1860.06%
2022/12/1600.00032.2532.050870.00%
2022/12/15132.1500.0032.201871.14%
2022/12/09032.3500.0032.350860.00%
2022/12/05032.9000.0032.500860.00%
2022/11/30132.1500.0032.251851.18%
2022/11/24032.4500.0032.350910.01%
2022/11/17032.4000.0032.200970.00%
2022/11/15032.5000.0032.550990.03%
2022/11/14033.0000.0032.5501030.00%
2022/11/11133.1500.0033.201991.01%
2022/11/08032.7500.0032.7501080.00%
2022/11/02032.6000.0032.7001140.00%
2022/10/31032.8000.0032.6001200.00%
2022/10/250.332.5000.0032.500.31280.23%
2022/10/18132.9000.0032.9011230.81%
2022/10/13033.4500.0032.9501220.00%
2022/10/12033.5000.0033.3001200.00%
2022/10/11133.2000.0033.2511190.83%
2022/10/05133.5500.0033.6011190.84%
2022/09/07133.80034.0033.9511580.61%
2022/08/3000.00034.9034.5501530.00%
2022/08/1900.001233.9534.40-12152-7.85%
2022/08/18034.0000.0033.9501490.00%
2022/08/1700.00034.0033.9501500.00%
2022/08/15034.0000.0033.9001470.00%
2022/08/08533.0000.0033.0551483.36%
2022/08/05233.2000.0033.2021481.34%
2022/08/0400.00033.7033.350144-0.01%
2022/08/03133.8500.0033.9011430.69%
2022/08/02534.0000.0034.0551493.34%
2022/08/01034.1500.0034.0001520.01%
2022/07/29134.0500.0034.0011520.66%
2022/07/28133.9000.0033.9011520.65%
2022/07/27034.0500.0034.0001530.02%
2022/07/2500.00034.1034.0501580.00%
2022/07/22133.9000.0034.0011570.63%
2022/07/0100.00233.5033.25-2184-1.08%
2022/06/28033.6900.0033.5001830.01%
2022/06/23033.5000.0033.4501820.00%
2022/06/22034.0800.0033.6501830.01%
2022/06/17034.5000.0034.3501760.00%
2022/06/16136.8000.0036.8011660.60%
2022/06/15036.8000.0036.7501610.00%
2022/06/13036.7500.0036.5501610.01%
2022/06/09036.6000.0036.5501620.00%
2022/06/07036.7600.0036.5001650.01%
2022/05/30236.1500.0036.3021681.19%
2022/05/27036.2100.0036.0501620.00%
2022/05/2500.00335.8035.85-3159-1.88%
2022/05/16036.3300.0035.9001490.00%
2022/05/1300.00036.3536.3001500.00%
2022/05/1100.00536.6036.65-5149-3.34%
2022/05/10137.0000.0037.0511480.67%
2022/05/09137.95038.4037.9511440.69%
2022/05/06138.4000.0038.4511430.70%
2022/05/03038.7300.0038.6001460.00%
2022/04/2600.000.338.9538.75-0.3143-0.21%
2022/04/21038.7000.0038.4001390.00%
2022/04/18238.6500.0038.8021331.50%
2022/04/1300.00038.9539.2001330.00%
2022/04/06239.7000.0039.6521231.62%
2022/03/30040.10040.1040.050120-0.01%
2022/03/290.239.9000.0039.950.21180.17%
2022/03/2800.00039.8039.7501170.00%
2022/03/25039.6700.0039.6001160.01%
2022/03/24040.20140.0540.00-1115-0.85%
2022/03/232.140.30140.2540.501.11130.99%
2022/03/22139.75139.8039.9001090.00%
2022/03/21039.8400.0039.4001070.01%
2022/03/18039.0200.0039.0001030.02%
2022/03/17038.9800.0038.7501020.00%
2022/03/160.138.80038.9538.700.11020.11%
2022/03/150.139.0000.0038.800.11010.08%
2022/03/14039.0000.0038.8001000.00%
2022/03/11038.7000.0038.600980.00%
2022/03/0900.000.238.4538.20-0.295-0.19%
2022/03/08038.4500.0037.950930.00%
2022/03/07037.7500.0037.600900.00%
2022/03/03038.000.338.0037.75-0.387-0.34%
2022/03/01038.0500.0037.950860.00%
2022/02/2500.000.137.9537.85-0.185-0.14%
2022/02/14038.10137.8537.85-190-1.06%
2022/02/08036.8000.0036.850800.00%
2022/01/2400.00136.3036.40-174-1.34%
2022/01/19036.7500.0036.650720.00%
2022/01/07136.4000.0036.401681.47%
2021/12/300.136.8000.0036.500.1680.15%
2021/12/20036.4500.0036.450720.01%
2021/12/14036.9500.0036.450730.00%
2021/11/1900.000.536.6036.70-0.5100-0.49%
2021/11/1700.000.136.8536.70-0.199-0.10%
2021/11/1200.000.135.9536.10-0.197-0.12%
2021/10/25035.2500.0035.2501180.00%
2021/10/19035.3000.0035.2501350.01%
2021/10/1500.00035.0535.200146-0.01%
2021/10/010.135.1000.0034.900.11650.06%
2021/09/28035.2000.0035.2501740.01%
2021/09/07035.5000.0035.2502740.00%
2021/09/01035.5000.0035.4002800.00%
2021/08/27035.1000.0035.0502630.00%
2021/08/19035.0000.0033.9502730.00%
2021/08/130.534.5000.0034.000.52780.18%
2021/08/020.135.30435.1035.10-3.9325-1.20%
2021/07/270.436.220.236.2035.800.13350.04%
2021/07/23136.100.136.6036.550.93410.27%
2021/07/220.438.2800.0038.300.43380.11%
2021/07/200.538.5500.0038.350.53420.15%
2021/07/1200.00338.8538.85-3402-0.75%
2021/07/070.138.9000.0038.800.14190.02%
2021/07/050.138.8400.0038.900.14310.02%
2021/06/2800.00138.9539.10-1419-0.24%
2021/06/25138.5000.0038.3514130.24%
2021/06/24038.1500.0038.3504140.00%
2021/06/2300.00037.7537.8004210.00%
2021/06/221638.731638.0238.1004200.00%
2021/06/21639.41238.2839.2043981.00%
2021/06/1700.00036.9036.8503740.00%
2021/06/09036.5500.0036.4503770.00%
2021/06/07036.5000.0036.5003800.01%
2021/06/040.136.5000.0036.800.13800.01%
2021/05/24035.30035.2535.5003790.00%
2021/05/18035.0000.0034.7503650.00%
2021/05/1200.00235.8035.40-2344-0.58%
2021/05/06036.6000.0036.3503130.00%
2021/04/2800.00037.2037.1002900.00%
2021/04/23037.0000.0036.9002790.01%
2021/04/22038.6500.0037.9002690.00%
2021/04/21038.8300.0038.6002520.00%
2021/04/20038.70138.6538.45-1247-0.40%
2021/04/19137.9000.0037.7512390.42%
2021/04/16036.46036.4537.1002300.01%
2021/04/15036.5000.0036.3502170.00%
2021/04/13036.2300.0036.2002060.01%
2021/04/12235.450.535.2035.551.51960.76%
2021/04/09034.9500.0034.8001910.00%
2021/04/08035.0300.0034.9501820.00%
2021/04/07035.1000.0034.8001810.00%
2021/04/06035.3200.0034.9501800.00%
2021/03/31034.6000.0034.5001750.00%
2021/03/29034.8600.0034.5501650.00%
2021/03/26034.5000.0034.3501660.00%
2021/03/25033.7500.0033.6001560.00%
2021/03/23133.6500.0033.6511510.67%
2021/03/22033.40733.1933.65-7147-4.74%
2021/03/19033.2500.0033.0501430.01%
2021/03/1600.00033.0533.0001420.00%
2021/03/15032.90432.7532.85-4141-2.83%
2021/03/0900.000.832.4532.45-0.8134-0.60%
2021/02/26032.1200.0032.0001410.00%
2021/02/24131.9000.0032.0011370.73%
2021/02/0500.00231.3531.40-2140-1.42%
2021/02/01031.6000.0031.1501410.03%
2021/01/28031.6000.0031.2501400.00%
2021/01/200.231.4000.0031.300.21340.15%
2021/01/1800.00131.8531.90-1130-0.77%
2021/01/13231.9800.0031.9021261.58%
2020/12/28032.2000.0031.9501100.00%
2020/12/04031.9000.0031.800970.00%
2020/11/2700.00131.5031.45-188-1.13%
2020/11/26131.1500.0031.301851.17%
2020/11/2300.00131.2031.15-182-1.21%
2020/11/18130.951031.0031.05-976-11.78%
2020/11/16030.700.130.7030.80-0.172-0.13%
2020/10/30030.7000.0029.950760.01%
2020/10/2600.00330.0530.15-376-3.93%
2020/10/1200.00129.8029.85-186-1.16%
2020/09/10029.9500.0029.8502230.00%
2020/09/09029.9500.0029.7502270.00%
2020/08/1700.00429.9030.00-4334-1.20%
2020/08/1200.000.230.1029.70-0.2348-0.06%
2020/08/1100.000.329.9529.75-0.3353-0.08%
2020/08/0600.00129.6029.60-1352-0.28%
2020/08/0400.000.329.7029.40-0.3353-0.08%
2020/08/0300.000.229.8029.40-0.2353-0.06%
2020/07/17129.7500.0029.6013550.28%
2020/07/1600.00229.4029.45-2352-0.57%
2020/07/14129.55129.5529.5503500.00%
2020/07/1300.00129.6029.60-1349-0.29%
2020/07/06129.8500.0029.8513340.30%
2020/07/01129.6000.0029.6013300.30%
2020/06/23131.0500.0031.1012870.35%
2020/06/22131.00131.1031.1002700.00%
2020/06/17130.8500.0030.9512460.41%
2020/06/12130.7500.0031.0512490.40%
2020/06/100.131.3000.0031.350.12390.04%
2020/06/0500.001030.9531.00-10224-4.45%
2020/06/01130.6000.0030.6512130.47%
2020/05/29430.5000.0030.6042061.94%
2020/05/2000.00230.1530.15-2181-1.10%
2020/05/05429.6000.0029.3541612.48%
2020/04/2900.00129.4529.40-1161-0.62%
2020/04/1500.00229.3529.30-2165-1.21%
2020/03/31228.6000.0028.6021511.32%
2020/03/23027.5000.0027.3001450.00%
2020/03/17127.0500.0027.0511190.84%
2020/03/130.527.8500.0027.800.51130.44%
2020/02/1100.00129.9029.80-178-1.28%
2020/01/30129.4000.0029.501711.39%
2020/01/06030.4000.0030.000730.00%
2020/01/02229.90129.9029.951711.40%
2019/12/0400.00129.6029.65-179-1.26%
2019/11/11029.5500.0029.5001240.00%
2019/11/0600.00129.6029.60-1130-0.76%
2019/10/2300.000.129.9529.65-0.1145-0.09%
2019/10/22129.6000.0029.6011470.68%
2019/10/1400.000.429.8029.65-0.4189-0.21%
2019/10/0900.000.129.8029.60-0.1192-0.03%
2019/10/0400.000.129.8029.60-0.1259-0.02%
2019/10/0200.000.129.8529.55-0.1279-0.04%
2019/10/0100.00029.9529.7002780.00%
2019/09/2000.000.230.1029.85-0.2276-0.08%
2019/09/19129.8500.0029.8012760.36%
2019/09/16130.0500.0029.9512860.35%
2019/09/1200.000.329.9029.85-0.3285-0.12%
2019/09/1100.000.229.9529.90-0.2286-0.05%
2019/09/1000.002.529.8829.85-2.5285-0.88%
2019/09/020.129.8000.0029.700.12680.05%
2019/08/300.129.9000.0029.700.12670.02%
2019/08/2200.000.229.8029.55-0.2264-0.07%
2019/08/14129.6500.0029.6512460.40%
2019/08/05129.60129.7029.6002310.00%
2019/08/02029.750.529.7529.75-0.5229-0.22%
2019/07/30129.800.430.0029.850.62290.25%
2019/07/24629.8500.0029.8062312.59%
2019/07/2300.000.130.1029.85-0.1229-0.05%
2019/07/22130.0500.0030.0012220.45%
2019/07/16030.45129.5529.60-1181-0.55%
2019/07/1500.00129.6529.65-1180-0.56%
2019/07/12130.8500.0030.8511770.56%
2019/07/1000.00130.7530.80-1133-0.75%
2019/06/2000.00129.9529.90-187-1.14%
2019/05/16030.0000.0029.800970.00%
2019/04/19030.5000.0030.1001080.00%
2019/04/17030.5000.0030.3001090.00%
2019/04/16130.3000.0030.3011080.92%
2019/04/120.131.0000.0030.350.11080.05%
2019/04/09030.8000.0030.1501060.00%
2019/04/03031.0000.0030.2001060.00%
2019/04/02030.6000.0030.2001060.00%
2019/04/01030.8000.0030.3501050.00%
2019/03/04031.0000.0030.750930.00%
2019/02/25230.5800.0030.502902.22%
2019/02/21030.2500.0030.350880.00%
2019/01/18029.1500.0029.150720.00%
2019/01/04028.8500.0028.800760.00%
2018/11/2600.00029.2028.8501240.00%
2018/10/2400.000.528.8528.65-0.5266-0.19%
2018/10/2300.000.128.9028.70-0.1282-0.04%
2018/10/1700.000.529.1028.90-0.5295-0.17%
2018/10/11228.801.629.2128.700.43410.11%
2018/10/08129.6000.0029.6013480.29%
2018/10/0100.000.330.5030.05-0.3368-0.08%
2018/09/2800.000.130.5030.00-0.1370-0.03%
2018/09/26130.2000.0030.1013710.27%
2018/08/2400.000.330.5029.80-0.3470-0.06%
2018/08/2100.001.329.7329.70-1.3472-0.27%
2018/08/200.129.5000.0029.450.14730.02%
2018/08/1700.00129.1529.15-1472-0.21%
2018/08/16228.80228.9028.9504730.00%
2018/08/1000.00131.1131.10-1399-0.26%
2018/08/0900.000.431.1531.10-0.4404-0.10%
2018/08/03131.1500.0031.1014280.23%
2018/08/0100.00131.2531.30-1431-0.23%
2018/07/24230.9500.0031.0024030.50%
2018/07/18433.3100.0033.4043831.04%
2018/07/17133.5000.0033.4513720.27%
2018/07/1000.000.533.2033.00-0.5339-0.15%
2018/07/0300.000.533.0032.65-0.5337-0.15%
2018/06/26132.9500.0033.0013420.29%
2018/06/2100.00033.7533.650316-0.01%
2018/06/20333.300.533.4033.252.52990.84%
2018/06/1900.000.533.8533.05-0.5291-0.17%
2018/06/15133.2000.0033.3012860.35%
2018/06/1300.00733.2433.15-7283-2.47%
2018/06/0800.00133.3533.30-1272-0.37%
2018/06/05133.1500.0033.1012690.37%
2018/06/04133.0000.0033.1512630.38%
2018/05/30732.8500.0032.9572472.83%
2018/05/2200.00133.1033.00-1238-0.42%
2018/05/18132.9000.0032.9012390.42%
2018/05/10233.4000.0033.3522230.89%
2018/04/2600.00133.2533.20-1209-0.48%
2018/04/17033.0000.0032.7502050.00%
2018/04/16033.2000.0032.9502070.00%
2018/04/10232.9000.0032.9522250.89%
2018/04/03033.0000.0032.6502260.00%
2018/03/27133.0000.0033.3011940.51%
2018/03/07332.7500.0032.7031831.63%
2018/03/06432.7500.0032.7541862.15%
2018/03/02032.8000.0032.6501910.00%
2018/03/01033.0000.0032.6001930.00%
2018/02/26232.6500.0032.6521981.01%
2018/02/2300.000.532.9032.40-0.5200-0.25%
2018/02/0500.000.432.3532.30-0.4185-0.21%
2018/01/3100.000.132.8032.50-0.1182-0.05%
2018/01/30132.65032.8032.5011820.54%
2018/01/22133.0000.0032.8011840.54%
2018/01/0900.00133.5033.70-1164-0.61%
2018/01/0500.000.933.6533.55-0.9159-0.54%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音