慧洋-KY (2637)-元大-大里券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.3
漲跌
▼1.6
漲幅
-2.03%
成交量
20,505張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	24.8	81.01	9.1	79.73	78.90	15.7	12,896	0.12%
2025/03/11	1.3	82.69	2.2	82.98	83.10	-0.9	12,619	-0.01%
2025/03/10	8.1	81.28	12	82.62	83.50	-4	12,464	-0.03%
2025/03/07	35.8	84.20	24	83.20	81.90	11.8	12,280	0.10%
2025/03/06	21.8	84.33	6	85.12	83.70	15.8	11,866	0.13%
2025/03/05	38.2	85.44	24.5	85.07	84.50	13.7	11,554	0.12%
2025/03/04	28.1	84.27	40.1	83.57	86.50	-12	10,769	-0.11%
2025/03/03	56.6	79.31	39	79.93	80.00	17.6	10,128	0.17%
2025/02/27	22.4	84.66	62	85.57	82.90	-39.6	9,771	-0.41%
2025/02/26	41.6	81.75	10	81.77	80.10	31.5	8,484	0.37%
2025/02/25	102.6	83.15	82	82.57	81.90	20.6	8,225	0.25%	大買/
2025/02/24	15	78.73	75.6	80.49	81.90	-60.6	7,403	-0.82%
2025/02/21	15.6	75.35	6.2	75.95	74.50	9.5	6,927	0.14%
2025/02/20	21.1	74.72	16.4	75.23	74.50	4.8	6,885	0.07%
2025/02/19	7.3	73.51	18	73.88	73.40	-10.8	6,714	-0.16%
2025/02/18	24	75.13	14.9	75.09	75.20	9.1	6,643	0.14%
2025/02/17	18.3	73.09	15.6	75.16	75.50	2.7	6,524	0.04%
2025/02/14	13.2	69.79	16.1	69.74	69.70	-2.9	6,216	-0.05%
2025/02/13	23	68.54	177.1	68.02	68.20	-154.1	5,986	-2.57%	大賣/鉅額交易
2025/02/12	0	65.40	4	65.70	65.30	-4	5,798	-0.07%
2025/02/11	2	63.30	0	0.00	62.60	2	5,745	0.03%
2025/02/10	2	62.80	2	63.70	63.30	0	5,781	0.00%
2025/02/07	2	61.80	0	0.00	62.00	2	5,841	0.03%
2025/02/06	0	0.00	1	63.20	62.50	-1	5,882	-0.02%
2025/02/05	0	0.00	1	62.80	63.10	-1	5,895	-0.02%
2025/02/04	0	0.00	4	61.80	61.50	-4	5,927	-0.07%
2025/02/03	122	62.41	1	62.30	62.50	121	5,936	2.04%	大買/鉅額交易
2025/01/22	40	62.92	2	63.05	62.60	38	5,924	0.64%
2025/01/20	4.1	64.05	0	0.00	63.70	4.1	5,959	0.07%
2025/01/17	0.1	63.80	1	65.20	65.20	-0.9	5,956	-0.02%
2025/01/15	0	0.00	1	63.50	63.50	-1	5,919	-0.02%
2025/01/14	0.1	64.70	0	0.00	65.00	0.1	5,926	0.00%
2025/01/13	3	65.90	33	65.78	65.30	-30	5,916	-0.51%
2025/01/10	1	66.00	5	65.58	66.00	-4	5,885	-0.07%
2025/01/09	34.1	62.77	1.2	63.75	62.60	32.9	5,810	0.57%
2025/01/07	6	64.17	1	64.20	63.90	5	5,767	0.09%
2025/01/06	0	0.00	0.2	66.00	65.60	-0.2	5,758	0.00%
2025/01/03	2.1	65.49	0	0.00	64.60	2.1	5,792	0.04%
2025/01/02	7.4	66.50	0.1	66.65	66.40	7.3	5,785	0.13%
2024/12/31	1	67.60	2.1	67.31	67.50	-1.1	5,803	-0.02%
2024/12/30	2.7	66.23	5	67.00	67.60	-2.4	5,863	-0.04%
2024/12/27	2	65.51	3	66.07	66.50	-1	5,953	-0.02%
2024/12/26	1	65.80	2	65.95	66.50	-1	6,125	-0.02%
2024/12/25	4	64.75	0	0.00	66.50	4	6,272	0.06%
2024/12/24	3	66.10	3.1	64.92	65.30	-0.1	6,178	0.00%
2024/12/23	4	63.60	1	64.20	63.60	3	6,091	0.05%
2024/12/20	5.5	64.25	4	64.90	63.40	1.5	6,098	0.02%
2024/12/19	12.3	65.12	4	65.58	64.30	8.3	5,961	0.14%
2024/12/18	3.1	66.76	1	66.50	66.00	2.1	5,802	0.04%
2024/12/17	1	67.90	1	67.70	67.60	0	5,641	0.00%
2024/12/16	9	67.86	0	0.00	67.20	9	5,483	0.16%
2024/12/12	2	69.00	0	0.00	69.00	2	5,293	0.04%
2024/12/11	2.3	70.17	0	0.00	69.60	2.3	5,198	0.04%
2024/12/10	1	70.80	0	0.00	70.70	1	5,189	0.02%
2024/12/09	11	72.80	6	72.70	72.30	5	5,181	0.10%
2024/12/06	0	0.00	1	72.60	71.70	-1	5,157	-0.02%
2024/12/05	1	71.70	1	71.60	71.60	0	5,131	0.00%
2024/12/04	8	71.16	1	70.40	71.70	7	5,133	0.14%
2024/12/03	0	0.00	0.1	74.00	72.90	-0.1	5,054	0.00%
2024/12/02	8.5	72.85	1	73.00	73.20	7.5	4,966	0.15%
2024/11/29	3	74.93	1	74.70	74.50	2	4,894	0.04%
2024/11/28	0.2	75.58	4	75.75	75.10	-3.8	4,869	-0.08%
2024/11/27	1.6	76.19	3	75.63	75.50	-1.5	4,862	-0.03%
2024/11/26	0.2	78.42	9.5	78.62	79.30	-9.3	4,804	-0.19%
2024/11/25	0	78.30	0	0.00	78.80	0	4,834	0.00%
2024/11/22	1	79.67	0	0.00	79.90	1	4,915	0.02%
2024/11/21	3	79.50	4	80.33	79.90	-1	4,898	-0.02%
2024/11/20	1.2	80.01	2	78.84	79.00	-0.9	4,856	-0.02%
2024/11/19	7.7	79.84	7	79.43	79.40	0.7	4,797	0.01%
2024/11/18	10	80.80	0	0.00	80.40	10	4,694	0.21%
2024/11/13	1.1	79.77	1	79.70	79.90	0.1	4,506	0.00%
2024/11/12	20.1	79.67	28.3	80.41	79.60	-8.2	4,464	-0.18%
2024/11/11	10	79.00	8	78.74	79.00	2	4,327	0.05%
2024/11/08	1.1	76.19	1	76.20	76.20	0.1	4,203	0.00%
2024/11/07	0.1	75.00	10.2	76.20	76.70	-10.1	4,206	-0.24%
2024/11/06	0	0.00	3.1	75.70	76.20	-3.1	4,192	-0.07%
2024/11/05	1	73.30	1	74.00	74.40	0	4,147	0.00%
2024/11/04	0.3	74.14	0	0.00	73.80	0.3	4,148	0.01%
2024/11/01	2	74.80	3	74.93	75.00	-1	4,165	-0.02%
2024/10/30	4	73.70	0	0.00	73.40	4	4,142	0.10%
2024/10/29	1.3	73.47	0	0.00	72.70	1.3	4,137	0.03%
2024/10/28	1.4	75.59	0	74.60	74.60	1.4	4,132	0.03%
2024/10/25	1	74.00	4	74.15	75.50	-3	4,117	-0.07%
2024/10/24	0	0.00	2	72.65	72.40	-2	4,046	-0.05%
2024/10/23	1	72.60	1	73.00	73.10	0	4,052	0.00%
2024/10/22	1	73.20	0	0.00	72.90	1	4,095	0.02%
2024/10/21	0	0.00	1	72.90	73.60	-1	4,094	-0.02%
2024/10/18	2.1	70.90	1	72.20	71.90	1.1	4,118	0.03%
2024/10/17	1.4	73.30	0	0.00	72.20	1.4	4,112	0.03%
2024/10/16	0	0.00	2	73.45	74.10	-2	4,103	-0.05%
2024/10/15	3	72.37	0	0.00	72.40	3	4,150	0.07%
2024/10/14	0	0.00	1	72.10	72.00	-1	4,166	-0.02%
2024/10/11	1.1	71.49	0	0.00	71.00	1.1	4,194	0.03%
2024/10/09	0.2	71.98	0	71.80	71.60	0.2	4,195	0.00%
2024/10/07	1	73.79	0	0.00	73.70	1	4,230	0.02%
2024/10/04	8.4	75.95	6	74.10	73.30	2.4	4,256	0.06%
2024/10/01	4	78.03	7	78.71	79.00	-3	4,110	-0.07%
2024/09/30	18.2	77.19	93.1	77.18	76.30	-75	3,950	-1.90%
2024/09/27	87.5	73.97	18.8	75.41	76.40	68.7	3,747	1.83%
2024/09/26	4.3	71.82	1.1	71.38	70.60	3.3	3,594	0.09%
2024/09/25	1	70.70	8.1	71.66	71.80	-7.1	3,590	-0.20%
2024/09/24	4.1	70.06	3	70.07	70.40	1.1	3,579	0.03%
2024/09/23	0	0.00	8	67.90	68.10	-8	3,516	-0.23%
2024/09/20	0	0.00	1	66.90	67.60	-1	3,536	-0.03%
2024/09/19	0	0.00	2	65.50	66.80	-2	3,568	-0.06%
2024/09/18	1	65.30	0	0.00	65.30	1	3,562	0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/09	0	0.00	1	64.50	64.50	-1	3,736	-0.03%
2024/09/06	3	64.80	1	65.00	65.00	2	3,877	0.05%
2024/09/05	3	64.80	5	66.24	65.00	-2	4,063	-0.05%
2024/09/04	4	63.63	1	63.80	63.60	3	4,200	0.07%
2024/09/02	0	0.00	1	67.20	67.10	-1	4,399	-0.02%
2024/08/30	1	67.80	1	67.40	67.20	0	4,485	0.00%
2024/08/29	2.1	67.44	1	67.40	67.20	1.1	4,546	0.02%
2024/08/28	2.1	67.81	0	0.00	67.70	2.1	4,626	0.05%
2024/08/27	2.1	68.79	1	68.50	68.30	1.1	4,786	0.02%
2024/08/26	2	69.85	8.2	68.57	70.00	-6.2	4,829	-0.13%
2024/08/23	3	65.00	1	65.10	65.20	2	4,863	0.04%
2024/08/22	2.1	65.70	1	65.80	65.80	1.1	4,996	0.02%
2024/08/21	1.2	65.93	0	0.00	66.30	1.2	5,056	0.02%
2024/08/19	3	66.90	0	0.00	66.70	3	5,151	0.06%
2024/08/14	0	0.00	1	67.40	67.40	-1	5,395	-0.02%
2024/08/13	0.1	66.52	0	0.00	66.20	0.1	5,575	0.00%
2024/08/12	2	67.45	0	0.00	67.50	2	5,741	0.03%
2024/08/08	0	67.50	0	0.00	66.50	0	6,150	0.00%
2024/08/07	0	0.00	1	66.90	67.90	-1	6,654	-0.02%
2024/08/06	7.4	67.01	10	64.04	63.60	-2.6	7,026	-0.04%
2024/08/05	3	65.10	4	66.80	63.60	-1	7,183	-0.01%
2024/08/02	1	70.50	0	0.00	69.10	1	7,683	0.01%
2024/08/01	1	70.90	6	71.48	71.90	-5	7,897	-0.06%
2024/07/31	0	0.00	2	70.70	71.00	-2	7,925	-0.03%
2024/07/30	0	68.20	7	69.40	69.90	-7	7,942	-0.09%
2024/07/26	3	67.33	0	0.00	68.70	3	7,987	0.04%
2024/07/23	0	0.00	7.1	67.19	69.30	-7.1	8,054	-0.09%
2024/07/22	5.4	65.93	1	65.30	64.90	4.4	8,066	0.05%
2024/07/19	0.3	66.63	0	0.00	66.80	0.3	8,065	0.00%
2024/07/18	0	68.50	71	68.16	68.90	-71	8,138	-0.87%
2024/07/17	0	0.00	2.1	68.81	69.10	-2.1	8,268	-0.03%
2024/07/16	1	69.30	5	68.82	68.70	-4	8,614	-0.05%
2024/07/15	8.2	66.14	10	66.73	66.80	-1.8	8,771	-0.02%
2024/07/12	81.1	66.30	6.5	66.76	66.90	74.6	8,802	0.85%
2024/07/11	0	0.00	3	67.20	67.20	-3	8,810	-0.03%
2024/07/10	14.8	66.00	11	66.15	66.50	3.8	8,877	0.04%
2024/07/09	2	66.80	1	67.00	67.20	1	8,914	0.01%
2024/07/08	0.3	67.51	2	67.60	67.90	-1.7	9,020	-0.02%
2024/07/05	2.4	71.14	0	0.00	70.60	2.4	8,986	0.03%
2024/07/04	3.1	72.23	1	72.60	72.60	2.1	9,018	0.02%
2024/07/03	0	72.30	1	72.70	72.80	-1	9,194	-0.01%
2024/07/02	0	69.70	3	69.73	70.70	-3	9,107	-0.03%
2024/06/28	1.3	68.42	2	68.70	68.00	-0.7	9,005	-0.01%
2024/06/27	1	70.00	9	71.11	71.00	-8	8,942	-0.09%
2024/06/26	0.1	70.10	1	70.50	70.10	-1	8,895	-0.01%
2024/06/25	0	69.80	1	69.80	70.70	-1	8,887	-0.01%
2024/06/24	1.1	69.71	0	0.00	69.50	1.1	8,861	0.01%
2024/06/21	1	70.32	0	0.00	70.00	1	8,886	0.01%
2024/06/20	0	0.00	0.1	70.30	70.20	-0.1	8,846	0.00%
2024/06/19	6	70.00	0	0.00	69.20	6	8,882	0.07%
2024/06/18	0	69.46	2	69.40	69.30	-2	8,870	-0.02%
2024/06/17	6.1	69.68	1	70.60	69.10	5.1	8,910	0.06%
2024/06/14	3	70.70	2.2	70.51	70.70	0.8	8,927	0.01%
2024/06/13	4.4	68.50	2	69.85	68.90	2.4	8,955	0.03%
2024/06/12	7.4	69.62	33	69.80	69.20	-25.6	8,959	-0.29%
2024/06/11	5.6	75.91	11.1	74.58	72.30	-5.5	8,784	-0.06%
2024/06/07	7.2	77.10	3.3	77.31	76.90	3.9	8,646	0.05%
2024/06/06	18.1	77.93	20.2	78.40	77.30	-2.1	8,626	-0.02%
2024/06/05	27.5	76.58	26.1	77.11	76.10	1.4	8,498	0.02%
2024/06/04	3.9	75.14	3	75.47	74.80	0.9	8,534	0.01%
2024/06/03	5.2	77.89	6	76.62	76.80	-0.9	8,525	-0.01%
2024/05/31	4	76.55	9.1	77.73	77.70	-5.1	8,548	-0.06%
2024/05/30	10	75.68	15.1	76.35	76.60	-5.1	8,457	-0.06%
2024/05/29	28	76.73	34.5	77.15	76.00	-6.5	8,467	-0.08%
2024/05/28	21	74.86	3	74.77	75.50	18	8,429	0.21%
2024/05/27	1	73.50	8.2	73.17	73.70	-7.2	8,524	-0.08%
2024/05/24	2.1	71.85	0	0.00	71.60	2.1	8,625	0.02%
2024/05/23	2.5	71.86	2.1	72.03	71.70	0.4	8,786	0.00%
2024/05/22	0	0.00	10.1	72.83	73.30	-10.1	8,774	-0.12%
2024/05/21	2.2	70.39	0	0.00	70.10	2.2	8,832	0.02%
2024/05/20	3.6	70.57	3.2	71.09	70.80	0.4	9,016	0.00%
2024/05/17	14.6	71.73	9.1	71.85	70.80	5.5	9,019	0.06%
2024/05/16	3.1	72.51	51.1	72.82	75.00	-48	8,893	-0.54%
2024/05/15	12.5	72.14	7.2	71.99	71.40	5.3	8,751	0.06%
2024/05/14	27	73.42	29.1	74.25	73.90	-2.1	8,605	-0.02%
2024/05/13	72.6	75.65	89.4	75.30	73.80	-16.9	8,336	-0.20%
2024/05/10	55.5	72.26	48.1	72.49	73.00	7.4	7,840	0.09%
2024/05/09	40.5	72.14	79.1	72.35	70.60	-38.6	7,500	-0.51%
2024/05/08	143.9	74.23	102.1	71.32	70.10	41.8	7,300	0.57%	大買/大賣/
2024/05/07	30.2	71.66	25	72.05	71.90	5.2	6,779	0.08%
2024/05/06	37.1	69.62	0.2	68.96	68.70	36.9	6,539	0.56%
2024/05/03	4	68.55	12	69.13	69.00	-8	6,492	-0.12%
2024/05/02	8.6	68.15	3	67.83	67.80	5.6	6,450	0.09%
2024/04/30	6.4	67.79	0	0.00	68.10	6.4	6,441	0.10%
2024/04/29	13.8	69.97	14	70.37	68.90	-0.2	6,401	0.00%
2024/04/26	3	67.13	11.2	68.69	68.70	-8.2	6,323	-0.13%
2024/04/25	3.1	67.47	4	67.93	67.10	-0.9	6,323	-0.01%
2024/04/24	33.6	67.36	12.5	68.34	67.50	21.1	6,433	0.33%
2024/04/23	9	68.40	13.1	69.03	69.20	-4.1	6,346	-0.06%
2024/04/22	12.2	69.23	57.1	69.62	69.20	-44.9	6,217	-0.72%
2024/04/19	39.7	66.72	113.1	64.92	66.30	-73.3	5,846	-1.25%	大賣/
2024/04/18	8	64.69	12.1	63.22	64.70	-4.1	5,649	-0.07%
2024/04/17	20.2	63.95	5	63.68	63.20	15.2	5,642	0.27%
2024/04/16	26.5	63.44	14	62.98	62.90	12.5	5,686	0.22%
2024/04/15	9.7	66.30	8.3	67.24	66.00	1.5	5,747	0.03%
2024/04/12	13	65.16	12.5	66.06	66.70	0.6	5,782	0.01%
2024/04/11	6	63.27	5.6	63.39	64.20	0.4	6,060	0.01%
2024/04/10	12.2	63.13	295	63.08	63.20	-282.8	6,140	-4.61%	大賣/鉅額交易
2024/04/09	22.1	62.50	65	63.25	63.70	-42.9	6,134	-0.70%
2024/04/08	4	57.78	4	58.20	58.50	0	5,986	0.00%
2024/04/03	1	56.90	1	57.30	57.40	0	5,976	0.00%
2024/04/02	1.8	57.33	0	0.00	57.30	1.8	6,020	0.03%
2024/04/01	1	58.69	0	0.00	58.50	1	6,049	0.02%
2024/03/29	0.1	58.41	1	58.60	58.40	-0.9	6,209	-0.01%
2024/03/28	0.2	59.37	0	0.00	58.90	0.2	6,350	0.00%
2024/03/27	0.1	58.89	0	0.00	60.00	0.1	6,487	0.00%
2024/03/26	2.2	59.57	8	59.79	59.50	-5.8	6,719	-0.09%
2024/03/25	0	0.00	5	61.86	61.90	-5	6,756	-0.07%
2024/03/22	0.1	60.18	7	61.29	61.80	-6.9	6,852	-0.10%
2024/03/21	0.3	60.74	6	60.78	60.60	-5.8	7,038	-0.08%
2024/03/20	15.2	61.39	14	61.50	61.10	1.2	7,038	0.02%
2024/03/19	23	60.17	37.1	61.05	61.50	-14.1	7,029	-0.20%
2024/03/18	3.3	58.20	0	0.00	58.60	3.3	7,055	0.05%
2024/03/15	12	59.32	8	59.09	58.90	4	7,025	0.06%
2024/03/14	6	60.33	3	60.47	60.10	3	6,901	0.04%