萬企 (2701)-元大-大里券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	12.50	0	0.00	12.55	0.1	107	0.10%
2024/12/02	0	0.00	8	12.80	12.75	-8	123	-6.48%
2024/11/29	0	0.00	1	12.75	12.80	-1	123	-0.81%
2024/11/13	0	0.00	4	12.70	12.75	-4	135	-2.95%
2024/11/12	0.1	12.75	0	0.00	12.75	0.1	138	0.04%
2024/11/11	0.1	12.80	0	0.00	12.75	0.1	136	0.04%
2024/11/04	2	12.65	0	0.00	12.75	2	148	1.34%
2024/10/21	0.1	12.55	0	0.00	12.55	0.1	169	0.03%
2024/10/17	0.2	12.45	0	0.00	12.55	0.2	171	0.12%
2024/10/07	1	12.70	0	0.00	12.70	1	180	0.55%
2024/09/26	2.5	12.74	0	0.00	12.70	2.5	190	1.31%
2024/09/20	1	12.70	0	0.00	12.80	1	203	0.49%
2024/09/03	4	13.10	0	0.00	13.10	4	218	1.83%
2024/08/01	2	13.15	0	0.00	13.15	2	334	0.60%
2024/07/18	0	0.00	10	13.15	13.15	-10	375	-2.66%
2024/07/16	0	0.00	4	13.10	13.10	-4	379	-1.05%
2024/07/04	1	13.25	0.1	13.20	13.30	0.9	399	0.23%
2024/07/03	2	13.20	0	0.00	13.20	2	398	0.50%
2024/07/01	0	0.00	3.4	13.29	13.20	-3.4	400	-0.84%
2024/06/18	0	0.00	1	13.10	13.10	-1	408	-0.25%
2024/05/31	3	13.55	0	0.00	13.55	3	390	0.77%
2024/05/28	0.1	13.60	12	13.61	13.65	-11.9	375	-3.17%
2024/05/23	0	0.00	30	13.38	13.30	-30	353	-8.48%
2024/05/17	2	13.45	0	0.00	13.35	2	316	0.63%
2024/05/13	1	13.05	0	0.00	13.00	1	285	0.35%
2024/05/09	1	13.05	0	0.00	13.00	1	268	0.37%
2024/05/08	2	13.05	0	0.00	13.05	2	265	0.75%
2024/05/06	5	13.24	0	0.00	13.20	5	253	1.97%
2024/05/02	4	12.95	0	0.00	12.95	4	242	1.65%
2024/04/22	1	12.50	0	0.00	12.50	1	212	0.47%
2024/04/18	2	12.50	0	0.00	12.50	2	210	0.95%
2024/04/16	20	12.35	0	0.00	12.35	20	209	9.57%
2024/04/12	1	12.55	0	0.00	12.55	1	195	0.51%
2024/04/09	1	12.45	0	0.00	12.45	1	184	0.54%
2024/03/28	0	0.00	0	12.45	12.50	0	175	-0.01%
2024/03/22	1	12.45	0	0.00	12.40	1	165	0.61%
2024/03/05	1	12.50	0	0.00	12.50	1	159	0.63%
2024/03/01	0	0.00	1	12.50	12.50	-1	160	-0.62%
2024/02/05	1	12.55	0	0.00	12.55	1	265	0.38%
2024/02/02	1	12.65	0	0.00	12.65	1	268	0.37%
2024/01/24	0	0.00	7	12.50	12.55	-7	282	-2.47%
2024/01/16	2	12.60	0	0.00	12.60	2	275	0.73%
2024/01/12	1	12.80	0	0.00	12.80	1	275	0.36%
2024/01/08	1	12.90	0	0.00	12.90	1	276	0.36%
2024/01/05	1	12.85	0	0.00	12.85	1	279	0.36%
2024/01/04	1	12.80	0	0.00	12.80	1	283	0.35%
2024/01/03	1	12.95	0	0.00	12.90	1	284	0.35%
2024/01/02	1	13.00	0	0.00	13.00	1	286	0.35%
2023/12/29	4	13.00	1	13.05	13.00	3	287	1.04%
2023/12/28	1	12.85	0	0.00	12.90	1	281	0.36%
2023/12/27	3	12.88	0	0.00	12.95	3	281	1.06%
2023/12/25	2	12.83	0	0.00	12.85	2	282	0.71%
2023/12/20	1	12.90	0	0.00	12.95	1	283	0.35%
2023/12/18	3	12.95	0	0.00	12.95	3	295	1.02%
2023/12/14	2	12.75	0	0.00	12.75	2	291	0.69%
2023/12/12	0	0.00	5	12.80	12.80	-5	290	-1.72%
2023/12/11	0	0.00	5	12.84	12.85	-5	290	-1.72%
2023/12/07	1	12.90	0	0.00	12.95	1	298	0.34%
2023/12/06	2	12.98	0	0.00	12.95	2	305	0.65%
2023/12/04	10	12.93	0	0.00	12.90	10	307	3.25%
2023/11/28	3	12.97	0	0.00	13.00	3	312	0.96%
2023/11/24	12	13.19	0	0.00	13.10	12	302	3.96%
2023/11/22	8	13.34	8	13.41	13.25	0	295	0.00%
2023/11/20	1	12.90	0	0.00	13.00	1	270	0.37%
2023/11/17	11	13.30	0	0.00	13.20	11	269	4.09%
2023/11/08	1	12.30	0	0.00	12.30	1	250	0.40%
2023/10/25	1	12.15	0	0.00	12.15	1	297	0.34%
2023/10/06	0	0.00	5	12.45	12.40	-5	424	-1.18%
2023/09/21	0	0.00	26	12.25	12.25	-26	639	-4.06%
2023/09/19	1	12.40	0	0.00	12.45	1	659	0.15%
2023/09/14	20	12.55	0	0.00	12.50	20	870	2.30%
2023/09/12	10	12.45	0	0.00	12.40	10	912	1.10%
2023/09/08	1	12.70	0	0.00	12.75	1	942	0.11%
2023/09/07	0	0.00	1	12.80	12.80	-1	973	-0.10%
2023/09/04	20	12.95	0	0.00	12.90	20	1,163	1.72%
2023/08/25	1	13.00	0	0.00	12.95	1	1,663	0.06%
2023/08/18	10	12.60	0	0.00	12.60	10	2,075	0.48%
2023/08/17	3	12.55	0	0.00	12.75	3	2,090	0.14%
2023/08/16	0	0.00	6	12.60	12.60	-6	2,121	-0.28%
2023/08/15	0	0.00	2	12.60	12.60	-2	2,131	-0.09%
2023/08/14	24	12.59	10	12.70	12.55	14	2,140	0.65%
2023/08/11	0	0.00	10	12.90	12.80	-10	2,149	-0.47%
2023/08/09	0	0.00	1	12.90	12.90	-1	2,140	-0.05%
2023/08/07	0	0.00	7	12.80	13.00	-7	2,142	-0.33%
2023/08/04	0	0.00	1	12.80	12.85	-1	2,139	-0.05%
2023/08/02	1	12.90	0	0.00	12.70	1	2,132	0.05%
2023/08/01	0	0.00	20	13.00	13.00	-20	2,122	-0.94%
2023/07/28	2	13.10	0	0.00	13.00	2	2,116	0.09%
2023/07/27	0	0.00	1	13.05	13.10	-1	2,110	-0.05%
2023/07/24	21	12.82	0	0.00	12.90	21	2,093	1.00%
2023/07/19	0	0.00	5	13.15	13.25	-5	2,068	-0.24%
2023/07/18	16	13.30	0	0.00	13.25	16	2,056	0.78%
2023/07/17	13	13.60	0	0.00	13.60	13	2,039	0.64%
2023/07/14	5	13.82	4	13.85	13.85	1	2,032	0.05%
2023/07/13	29	13.76	5	13.75	13.75	24	2,026	1.18%
2023/07/12	12	14.19	2	14.20	14.20	10	2,006	0.50%
2023/07/11	1	14.70	4	14.75	14.70	-3	1,980	-0.15%
2023/07/10	5	14.37	2	14.40	14.40	3	1,938	0.15%
2023/07/05	2	14.35	0	0.00	14.40	2	1,858	0.11%
2023/07/04	0	0.00	1	14.00	14.05	-1	1,840	-0.05%
2023/07/03	0	0.00	1	14.20	14.10	-1	1,827	-0.05%
2023/06/30	1	14.10	0	0.00	14.10	1	1,821	0.05%
2023/06/28	12	13.96	0	0.00	14.00	12	1,811	0.66%
2023/06/27	11	13.85	1	13.85	13.80	10	1,803	0.55%
2023/06/26	43	14.23	0	0.00	14.30	43	1,782	2.41%
2023/06/21	9	14.51	0.1	15.05	14.45	8.9	1,753	0.51%
2023/06/20	9.1	14.68	7	14.80	14.60	2.1	1,651	0.13%
2023/06/19	9	14.22	0	0.00	14.25	9	1,574	0.57%
2023/06/16	4	14.18	2	14.45	14.15	2	1,544	0.13%
2023/06/15	0	0.00	12	14.08	14.25	-12	1,529	-0.78%
2023/06/13	2	14.43	3	14.43	14.25	-1	1,502	-0.07%
2023/06/12	2	14.35	0	0.00	14.35	2	1,473	0.14%
2023/06/09	14	14.80	5	14.99	14.80	9	1,448	0.62%
2023/06/08	14	15.24	9	15.11	14.95	5	1,408	0.36%
2023/06/07	35	14.97	3.3	14.93	14.90	31.7	1,303	2.43%
2023/06/06	28.3	14.68	32	14.59	15.10	-3.7	1,146	-0.32%
2023/06/05	6	14.05	2	13.85	13.80	4	992	0.40%
2023/06/02	10	14.05	3	14.17	13.90	7	971	0.72%
2023/06/01	19	13.98	6	14.11	13.80	13	937	1.39%
2023/05/31	5	13.78	5	13.75	13.70	0	893	0.00%
2023/05/29	0	0.00	5	13.46	13.55	-5	908	-0.55%
2023/05/26	3	13.57	0	0.00	13.30	3	941	0.32%
2023/05/25	26	14.53	1.3	14.43	14.10	24.7	969	2.55%
2023/05/24	2.3	14.46	0.3	13.60	14.55	2	847	0.24%
2023/05/23	0	0.00	0.2	13.25	13.25	-0.2	698	-0.02%
2023/05/22	1.2	13.15	0	0.00	13.10	1.2	726	0.16%
2023/05/18	0	0.00	0.3	12.85	12.80	-0.3	730	-0.04%
2023/05/17	0.3	12.98	0	0.00	12.85	0.3	725	0.04%
2023/05/09	0	0.00	4	12.75	12.75	-4	694	-0.58%
2023/04/24	1	12.65	0	0.00	12.65	1	683	0.15%
2023/04/21	3	12.63	0	0.00	12.60	3	684	0.44%
2023/04/19	0	0.00	1	12.85	12.85	-1	680	-0.15%
2023/03/23	1	12.60	0	0.00	12.60	1	619	0.16%
2023/03/22	0	0.00	1	12.60	12.65	-1	619	-0.16%
2023/03/14	1	12.75	0	0.00	12.75	1	597	0.17%
2023/03/10	0.1	12.85	0	0.00	12.75	0.1	589	0.02%
2023/03/09	0	0.00	1	13.15	13.05	-1	577	-0.17%
2023/03/08	0.1	13.15	0	0.00	13.20	0.1	580	0.02%
2023/03/07	5	13.20	0	0.00	13.20	5	576	0.87%
2023/03/06	0.1	13.20	0	0.00	13.20	0.1	569	0.02%
2023/03/03	3	13.23	0	0.00	13.25	3	555	0.54%
2023/03/02	1.1	13.30	0	0.00	13.35	1.1	531	0.21%
2023/02/24	3.1	13.36	0	0.00	13.25	3.1	455	0.68%
2023/02/23	1	13.75	5.2	13.70	13.55	-4.2	400	-1.05%
2023/02/22	0.2	13.00	7	13.24	13.20	-6.8	306	-2.22%
2023/02/21	0	0.00	1	12.85	12.80	-1	262	-0.38%
2023/02/20	4	12.90	0.1	12.95	12.85	3.9	246	1.58%
2023/02/17	4.1	12.25	0	0.00	12.70	4.1	208	1.97%
2023/02/16	0	0.00	1	12.30	12.30	-1	171	-0.58%
2023/02/15	1	12.20	0	0.00	12.25	1	174	0.57%
2023/02/14	0	0.00	1	12.15	12.20	-1	168	-0.60%
2023/02/06	0	0.00	1	12.15	12.20	-1	159	-0.63%
2022/12/29	0	0.00	2	12.00	12.05	-2	155	-1.29%
2022/12/15	2	12.20	0	0.00	12.25	2	168	1.19%
2022/12/07	1	12.15	0	0.00	12.15	1	157	0.64%
2022/09/13	0	0.00	1	12.30	12.30	-1	116	-0.86%
2022/09/12	0	0.00	1	12.20	12.25	-1	116	-0.86%
2022/08/12	1	12.10	0	0.00	12.10	1	87	1.14%
2022/06/21	2	11.85	0	0.00	12.00	2	82	2.42%
2022/05/25	0	0.00	2	11.85	11.85	-2	75	-2.65%
2022/05/20	0	0.00	0.5	11.70	11.85	-0.5	84	-0.58%
2022/02/24	0	0.00	1	12.15	12.15	-1	82	-1.21%
2022/02/21	1	12.35	1	12.30	12.25	0	79	0.00%
2022/01/04	0	0.00	2	12.08	12.10	-2	75	-2.64%
2021/12/06	1	12.05	0	0.00	12.10	1	94	1.06%
2021/10/22	1	12.05	0	0.00	12.05	1	83	1.20%
2021/10/15	0	0.00	0.1	11.85	12.00	-0.1	92	-0.12%
2021/09/30	0	0.00	1	11.80	11.90	-1	162	-0.61%
2021/09/29	1	12.00	0	0.00	11.80	1	164	0.61%
2021/09/16	0	0.00	1	11.90	11.90	-1	198	-0.50%
2021/09/01	0.9	12.00	0	0.00	12.20	0.9	287	0.31%
2021/08/04	0.1	12.25	0	0.00	12.35	0.1	348	0.03%
2021/08/03	0	0.00	8	12.30	12.30	-8	354	-2.26%
2021/07/28	0	0.00	2	12.35	12.35	-2	369	-0.54%
2021/07/26	1	12.55	0	0.00	12.55	1	395	0.25%
2021/07/23	3	12.65	0	0.00	12.60	3	405	0.74%
2021/07/20	0	0.00	1	12.70	12.70	-1	466	-0.21%
2021/07/19	6	12.72	0	0.00	12.75	6	473	1.27%
2021/07/16	0	0.00	74	12.71	12.70	-74	483	-15.32%
2021/07/15	0	0.00	76	12.70	12.75	-76	485	-15.65%
2021/07/13	1	12.65	2	12.70	12.65	-1	489	-0.20%
2021/07/12	26	12.65	0	0.00	12.65	26	492	5.28%
2021/07/08	137	13.22	0	0.00	12.80	137	481	28.48%	大買/鉅額交易
2021/07/07	24	13.13	0	0.00	13.05	24	465	5.16%
2021/07/06	10	12.80	0	0.00	12.75	10	439	2.28%
2021/06/23	4	12.70	0	0.00	12.55	4	411	0.97%
2021/06/22	5	12.85	0	0.00	12.85	5	401	1.24%
2021/06/21	16	12.97	0.4	13.15	13.15	15.6	384	4.06%
2021/06/16	0	0.00	1	12.65	12.60	-1	338	-0.30%
2021/06/09	0	0.00	0.5	12.20	12.25	-0.5	334	-0.16%
2021/05/31	0	0.00	2	11.80	11.90	-2	327	-0.61%
2021/05/14	2	11.70	0	0.00	11.65	2	320	0.62%
2021/05/12	0	0.00	5	12.50	12.00	-5	307	-1.62%
2021/05/07	5	12.95	0	0.00	12.90	5	291	1.72%
2021/05/05	0	0.00	1	13.00	12.90	-1	286	-0.35%
2021/05/03	3	13.30	0	0.00	13.05	3	265	1.13%
2021/04/28	0	0.00	1	13.50	13.30	-1	240	-0.42%
2021/04/26	1	13.10	0	0.00	13.10	1	199	0.50%
2021/04/19	2	12.30	0	0.00	12.45	2	145	1.37%
2021/04/13	0	0.00	0	12.10	12.05	0	140	-0.01%
2021/04/01	0	0.00	0.5	12.05	12.05	-0.5	135	-0.38%
2021/03/29	0.1	11.95	0	0.00	11.90	0.1	134	0.04%
2021/03/25	0	0.00	2	11.95	11.95	-2	135	-1.48%
2021/03/24	0	12.05	0	0.00	12.00	0	135	0.02%
2021/03/19	0	12.50	0	0.00	11.95	0	131	0.02%
2021/03/02	0	0.00	1	12.10	12.00	-1	140	-0.71%
2021/01/19	0	0.00	0	11.50	11.95	0	133	-0.01%
2020/12/16	0	0.00	3	12.13	12.15	-3	105	-2.84%
2020/11/26	1	12.00	0	0.00	11.95	1	82	1.22%
2020/11/25	2	11.95	0	0.00	11.95	2	82	2.41%
2020/11/23	0	0.00	1	11.85	11.90	-1	81	-1.23%
2020/10/22	1	11.70	0	0.00	11.75	1	75	1.33%
2020/06/19	0	0.00	1.4	12.43	12.50	-1.4	114	-1.27%
2020/05/27	1	12.25	1	12.15	12.45	0	121	0.00%
2020/05/26	3	12.17	3	12.05	12.00	0	105	0.00%
2020/02/03	2	12.90	0	0.00	12.90	2	79	2.52%
2019/10/09	0	0.00	1	12.90	13.00	-1	76	-1.31%
2019/07/26	0	0.00	0.1	13.45	13.50	-0.1	124	-0.05%
2019/06/17	0	0.00	10	13.18	13.35	-10	90	-11.05%
2019/06/12	10	13.30	0	0.00	13.10	10	80	12.46%
2019/06/04	0	0.00	0.5	12.75	12.85	-0.5	57	-0.96%
2019/04/16	0	0.00	1	12.85	12.85	-1	59	-1.68%
2019/04/08	1	12.90	0	0.00	12.85	1	54	1.83%
2019/03/19	1	12.95	0	0.00	12.95	1	43	2.30%
2019/03/06	0	0.00	1	12.85	12.90	-1	52	-1.92%
2019/02/26	0	0.00	1	12.95	12.80	-1	53	-1.88%
2019/02/12	2	12.90	0	0.00	12.85	2	49	4.03%
2018/12/13	0	0.00	2	12.70	12.85	-2	78	-2.55%
2018/12/12	0	0.00	2	12.80	12.80	-2	78	-2.56%
2018/12/11	0	0.00	2	12.70	12.75	-2	78	-2.56%
2018/01/04	0	0.00	2	13.40	13.70	-2	76	-2.62%