加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,857張
  • 產業
    上市 觀光類股▼0.21%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00119.6519.00-1591-0.17%
2024/04/2400.00018.9519.0005460.00%
2024/04/2300.00018.6518.6505150.00%
2024/04/1900.00418.8018.25-4529-0.75%
2024/04/11118.45118.6018.2505370.00%
2024/04/0800.00117.7517.75-1536-0.19%
2024/04/0200.00218.3818.35-2571-0.35%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/29018.1500.0018.2505660.00%
2024/03/28018.1800.0018.0505580.00%
2024/03/25117.5000.0017.5515400.18%
2024/03/21017.2000.0017.2005310.00%
2024/03/19017.1500.0017.1005340.00%
2024/03/14016.9500.0017.0005410.00%
2024/03/13017.0000.0016.8005420.00%
2024/03/1100.00016.8516.8005450.00%
2024/03/08016.5500.0016.3505470.01%
2024/03/05016.9000.0016.7005500.00%
2024/03/04016.850.116.9016.75-0.1557-0.01%
2024/02/27017.0000.0016.8006050.00%
2024/02/2600.000.117.0016.95-0.1646-0.02%
2024/02/23116.8000.0016.8517080.15%
2024/02/22116.90516.8516.90-4728-0.55%
2024/02/21117.0000.0017.0018020.12%
2024/02/19017.3500.0017.2001,1290.00%
2024/02/1600.00617.2517.15-61,133-0.53%
2024/02/1500.00017.5017.2501,1360.00%
2024/02/05017.6500.0017.6001,1270.00%
2024/02/02017.9000.0017.6501,1280.00%
2024/01/23017.4500.0017.4001,2250.00%
2024/01/22017.3500.0017.2001,2270.00%
2024/01/17017.305.517.1617.10-5.51,232-0.45%
2024/01/1600.000.517.7017.20-0.51,225-0.04%
2024/01/15117.70117.7017.7501,2140.00%
2024/01/12118.1500.0018.2011,1960.08%
2024/01/110.318.00117.9017.95-0.71,193-0.06%
2024/01/101.317.7300.0017.701.31,1970.11%
2024/01/0900.00118.0018.05-11,199-0.08%
2024/01/08118.4000.0018.2511,1970.08%
2024/01/0300.00118.2017.95-11,184-0.08%
2023/12/29418.46718.7118.25-31,170-0.26%
2023/12/2500.00117.9017.95-11,129-0.09%
2023/12/22117.9500.0017.9511,1280.09%
2023/12/20218.0300.0018.0521,1360.18%
2023/12/1300.00117.6517.60-11,125-0.09%
2023/12/07217.8000.0017.8021,1490.17%
2023/11/2900.00117.7517.60-11,151-0.09%
2023/11/27117.95117.7517.6001,1520.00%
2023/11/24118.00118.0517.9001,1460.00%
2023/11/222418.621718.6918.5071,1180.63%
2023/11/2100.005118.3918.35-511,176-4.34%
2023/11/202.118.60118.3518.251.11,1620.09%
2023/11/17150.119.1894.119.6019.65561,1005.08% 大買/
2023/11/162517.901817.7618.2578490.82%
2023/11/14217.0000.0017.1028000.25%
2023/11/1300.00217.3517.25-2811-0.25%
2023/11/10217.35217.6517.3508220.00%
2023/11/0700.002.118.0717.50-2.1877-0.24%
2023/11/0600.00117.6017.50-1858-0.12%
2023/11/0300.000.117.3017.20-0.1847-0.01%
2023/10/31116.90117.0016.7008630.00%
2023/10/27116.95116.9016.7508900.00%
2023/10/25216.7000.0016.8029550.21%
2023/10/2400.00116.5516.65-1972-0.10%
2023/10/20016.3000.0016.3501,0350.00%
2023/10/1900.000.316.6516.40-0.31,068-0.02%
2023/10/17116.65216.9016.65-11,227-0.08%
2023/10/1600.00117.0316.85-11,253-0.08%
2023/10/1300.00417.3317.10-41,325-0.30%
2023/10/1200.00217.0017.05-21,379-0.14%
2023/10/11117.0500.0016.9011,4330.07%
2023/10/06317.1000.0017.1031,4720.20%
2023/10/05317.2000.0017.2031,5410.19%
2023/10/02017.2000.0017.1501,6890.00%
2023/09/20117.0000.0017.0012,1800.05%
2023/09/1800.00117.2017.25-12,639-0.04%
2023/09/1500.00617.2817.10-63,743-0.16%
2023/09/14217.4300.0017.3024,3280.05%
2023/09/13317.381.517.3317.451.54,6490.03%
2023/09/1200.000.117.1016.90-0.14,7710.00%
2023/09/11116.9100.0016.9514,9100.02%
2023/09/08117.1000.0017.0515,3880.02%
2023/09/07017.2000.0017.1005,7510.00%
2023/09/060.117.3000.0017.200.16,1490.00%
2023/09/05017.6000.0017.3506,4720.00%
2023/09/010.117.8000.0017.450.16,9650.00%
2023/08/310.117.6500.0017.650.17,0390.00%
2023/08/2800.00217.3517.65-27,188-0.03%
2023/08/251317.82517.7317.8587,2990.11%
2023/08/23517.00117.2017.0047,2200.06%
2023/08/22117.1000.0017.0017,2990.01%
2023/08/18517.30217.3817.2037,8710.04%
2023/08/17217.5000.0017.7028,0860.02%
2023/08/16017.8500.0017.6008,0840.00%
2023/08/14518.0000.0018.0058,1050.06%
2023/08/10518.70119.0018.7548,0980.05%
2023/08/0700.00119.4519.40-18,066-0.01%
2023/08/025.119.55019.8019.555.18,0490.06%
2023/08/01019.8500.0019.8008,0310.00%
2023/07/311.120.041019.8319.75-8.98,027-0.11%
2023/07/28620.180.120.2019.955.98,0010.07%
2023/07/272.120.10120.0020.001.17,9690.01%
2023/07/260.120.1000.0019.750.17,9630.00%
2023/07/2500.00220.1019.95-27,938-0.03%
2023/07/245.120.071020.1020.10-4.97,909-0.06%
2023/07/21520.907921.1720.80-747,902-0.94%
2023/07/20521.091821.2521.50-137,836-0.17%
2023/07/194520.70920.6120.30367,7720.46%
2023/07/185321.021020.7620.70437,7940.55%
2023/07/170.121.55521.4021.35-4.97,734-0.06%
2023/07/141.121.87221.8521.80-0.97,704-0.01%
2023/07/13222.05422.4122.05-27,657-0.03%
2023/07/12422.65322.5222.4517,6350.01%
2023/07/117.123.26223.3823.255.17,6120.07%
2023/07/1000.00522.7522.80-57,548-0.07%
2023/07/0700.00923.3623.35-97,505-0.12%
2023/07/063.123.82123.6523.452.17,4630.03%
2023/07/05924.58624.4824.3037,4030.04%
2023/07/04123.90424.0823.85-37,325-0.04%
2023/07/03724.60224.6024.3557,2510.07%
2023/06/302.224.68224.5024.500.27,1900.00%
2023/06/29324.58424.7324.65-17,160-0.01%
2023/06/281025.33625.5125.0047,1070.06%
2023/06/271925.5422.225.2125.05-3.26,975-0.05%
2023/06/261626.011526.0526.4016,8040.01%
2023/06/2124026.91208.126.5026.5531.96,5140.49% 大買/大賣/
2023/06/2054.125.208325.6626.15-28.95,409-0.54%
2023/06/194424.084724.0523.80-34,817-0.06%
2023/06/161123.40623.6823.0554,4950.11%
2023/06/15822.84622.9023.1024,3660.05%
2023/06/144723.782423.8423.60234,2250.54%
2023/06/131022.441922.4623.30-93,748-0.24%
2023/06/123523.702623.4922.8093,3840.27%
2023/06/094324.303124.8025.00122,9840.40%
2023/06/082121.7635.222.3622.75-14.12,666-0.53%
2023/06/075.220.5920.220.7120.70-15.12,340-0.64%
2023/06/0612.220.19620.0820.106.22,1950.28%
2023/06/05219.88120.1019.7012,1250.05%
2023/06/02119.85220.0519.90-12,115-0.05%
2023/06/011519.921520.0719.8502,0760.00%
2023/05/313919.732419.7419.55151,9920.75%
2023/05/30118.45118.3618.4501,8870.00%
2023/05/29118.50118.6018.5001,8800.00%
2023/05/26318.621318.9818.50-101,906-0.52%
2023/05/251919.862420.2419.55-52,045-0.24%
2023/05/247521.0844.221.1021.2530.82,0581.50%
2023/05/2328.219.8125.119.9620.103.21,6530.19%
2023/05/22418.7000.0018.7041,5410.26%
2023/05/1900.000.219.1018.50-0.21,662-0.01%
2023/05/1700.00119.0519.00-11,640-0.06%
2023/05/150.118.4500.0018.650.11,5980.01%
2023/05/1200.00218.5018.45-21,581-0.13%
2023/05/0900.000.218.4418.40-0.21,557-0.01%
2023/05/0800.00018.5018.5001,5470.00%
2023/05/050.118.5000.0018.450.11,5460.01%
2023/05/0300.00218.5018.50-21,535-0.13%
2023/05/020.118.43118.6018.60-0.91,529-0.06%
2023/04/2800.00118.2018.30-11,519-0.07%
2023/04/2700.00718.2618.30-71,509-0.46%
2023/04/2600.004118.2118.40-411,503-2.73%
2023/04/25318.28818.0618.00-51,473-0.34%
2023/04/24218.4000.0018.4021,4550.14%
2023/04/214318.401418.1818.35291,4252.03%
2023/04/2000.000.117.7017.90-0.11,364-0.01%
2023/04/191.118.24218.2318.10-0.91,348-0.07%
2023/04/171117.764.317.7617.856.71,3040.52%
2023/04/145.317.792017.7617.80-14.71,280-1.15%
2023/04/1300.00217.2517.05-21,232-0.16%
2023/04/12017.1000.0017.0001,2240.00%
2023/04/11117.05117.1517.0501,2170.00%
2023/04/10117.00417.0017.00-31,222-0.25%
2023/04/07117.1000.0017.1011,2270.08%
2023/04/06117.1500.0017.0011,2230.08%
2023/03/31117.20717.0517.10-61,219-0.49%
2023/03/30117.40017.4517.3011,2100.08%
2023/03/291017.60117.8017.6091,2000.75%
2023/03/28017.6600.0017.5501,1940.00%
2023/03/27017.6100.0017.4501,1870.00%
2023/03/24017.6100.0017.4501,1870.00%
2023/03/17517.05117.1017.3041,1930.34%
2023/03/161016.9800.0016.85101,1880.84%
2023/03/10917.86117.7517.7581,1570.69%
2023/03/09018.5500.0018.2501,1430.00%
2023/03/081118.3100.0018.30111,1610.95%
2023/03/0700.00218.7818.60-21,151-0.17%
2023/03/0600.00218.5018.50-21,138-0.18%
2023/03/03118.5500.0018.6511,1240.09%
2023/03/02318.7321.118.6618.70-18.11,106-1.64%
2023/03/011018.29918.6118.1511,0600.09%
2023/02/24418.79319.0318.8011,0360.10%
2023/02/231019.33519.4619.2559820.51%
2023/02/223118.701319.0219.05187512.40%
2023/02/21118.15118.2018.2505670.00%
2023/02/201118.98918.6118.4025380.37%
2023/02/17618.614.318.4518.751.74150.41%
2023/02/1600.005.117.2517.10-5.1277-1.83%
2023/02/151.417.1100.0016.951.42670.52%
2023/02/06017.0000.0017.1002430.00%
2023/01/3100.00217.0017.00-2232-0.86%
2022/12/160.116.7000.0016.800.13750.03%
2022/12/150.117.1000.0017.100.13880.03%
2022/11/30417.18217.2316.8023450.58%
2022/11/2500.00316.5516.45-3316-0.95%
2022/11/24016.4500.0016.5503200.00%
2022/11/04115.9500.0016.0013650.27%
2022/10/2800.001.415.8915.75-1.4391-0.35%
2022/10/2700.000.515.8015.95-0.5399-0.13%
2022/10/2600.000.115.8015.65-0.1405-0.03%
2022/10/2100.00515.8015.70-5413-1.21%
2022/10/13516.4700.0015.6054661.07%
2022/10/1200.001016.9016.55-10551-1.81%
2022/10/072217.322317.4717.45-1578-0.17%
2022/10/05616.6300.0016.4565261.14%
2022/10/0400.00116.8016.70-1527-0.19%
2022/09/30116.6500.0016.6515250.19%
2022/09/2800.000.216.4016.10-0.2521-0.04%
2022/09/23417.14116.6016.4035230.57%
2022/09/220.216.9000.0016.800.25180.04%
2022/09/1600.002016.3516.35-20522-3.83%
2022/08/3000.001516.4016.45-15956-1.57%
2022/08/2600.00216.6516.80-21,352-0.15%
2022/08/2500.001516.5716.60-151,374-1.09%
2022/08/19216.6000.0016.6521,3740.15%
2022/08/0800.00116.1516.25-11,337-0.07%
2022/08/0300.00115.6015.70-11,329-0.08%
2022/07/2700.00216.3516.45-21,306-0.15%
2022/07/26116.85116.7016.6001,2990.00%
2022/07/2200.00016.7016.4501,2660.00%
2022/07/2100.00316.4516.60-31,261-0.24%
2022/07/2000.00417.0316.70-41,253-0.32%
2022/07/19617.76517.8816.9511,2330.08%
2022/07/184517.50817.3617.55371,1253.29%
2022/07/11016.2500.0016.2001,0690.00%
2022/07/01116.50116.2516.2501,0590.00%
2022/06/28117.5000.0017.2011,0420.10%
2022/06/2700.00217.3017.35-21,039-0.19%
2022/06/24217.2500.0017.1021,0300.19%
2022/06/23116.851116.6116.65-101,022-0.98%
2022/06/22716.901017.0516.75-31,013-0.30%
2022/06/21117.30317.3517.40-21,000-0.20%
2022/06/14218.48418.6818.80-2929-0.22%
2022/06/13519.45219.1019.0039030.33%
2022/06/10319.0000.0019.0538010.37%
2022/06/09719.26519.0618.9527640.26%
2022/06/081019.101219.0218.70-2677-0.30%
2022/06/07518.41418.5018.3515890.17%
2022/06/065219.661419.7719.90384179.09%
2022/06/021318.64218.1018.10111895.81%
2022/05/310.117.2500.0017.200.11530.03%
2022/05/2000.00316.4516.50-3246-1.22%
2022/05/1600.00216.4516.30-2298-0.67%
2022/04/1500.002.817.1917.20-2.8289-0.95%
2022/04/1300.00217.4817.35-2287-0.70%
2022/03/29017.6500.0017.4002760.00%
2022/03/280.117.3000.0017.200.12770.03%
2022/03/24217.3500.0017.3022750.73%
2022/03/2200.00217.4517.45-2278-0.72%
2022/03/18017.5000.0017.4002780.00%
2022/03/17217.3000.0017.4022790.72%
2022/03/140.217.1500.0017.150.22700.07%
2022/03/10217.3000.0017.3022660.75%
2022/03/07517.3000.0017.3052521.98%
2022/03/0400.00618.4318.30-6243-2.46%
2022/03/031418.86918.7118.8552402.07%
2022/03/02018.701118.6218.65-11234-4.69%
2022/03/011018.81218.8318.9082313.45%
2022/02/251119.2511.119.2018.90-0.1223-0.04%
2022/02/24318.3800.0018.5531821.64%
2022/02/18518.53318.6018.3521421.40%
2022/02/173.118.39118.1518.202.11161.81%
2022/02/16117.3000.0017.351991.01%
2022/02/1000.000.117.3017.50-0.1100-0.10%
2022/01/1400.00117.2017.25-1108-0.92%
2021/12/2100.00017.2017.250151-0.01%
2021/12/09017.7000.0017.7001510.00%
2021/11/2900.00217.5517.60-2163-1.23%
2021/11/110.118.3000.0018.350.11740.04%
2021/10/0500.00118.6518.60-1287-0.35%
2021/09/0200.00118.2518.25-1420-0.24%
2021/08/2600.00118.4018.40-1426-0.23%
2021/08/13517.650.317.7017.754.84291.10%
2021/08/0900.000.118.2518.45-0.1436-0.01%
2021/08/060.118.1000.0018.500.14440.01%
2021/08/02117.8500.0018.1014870.21%
2021/07/3000.00118.1018.10-1483-0.21%
2021/07/26119.2000.0019.2014830.21%
2021/07/230.319.603.119.2619.65-2.8479-0.59%
2021/07/220.119.2000.0019.100.14780.01%
2021/07/21219.8800.0019.5024900.41%
2021/07/2000.000.119.6019.60-0.1485-0.01%
2021/07/19219.90420.2420.25-2476-0.42%
2021/07/1600.000.119.3519.45-0.1458-0.01%
2021/07/150.119.2500.0019.300.14670.02%
2021/07/14219.4000.0019.2024690.43%
2021/07/13119.0000.0018.8014700.21%
2021/07/12219.4000.0019.1024610.43%
2021/07/0900.00419.6019.80-4455-0.88%
2021/07/08420.710.119.9520.503.94360.89%
2021/07/074.119.92520.7020.90-0.9399-0.23%
2021/07/0600.00919.0719.00-9356-2.53%
2021/07/02918.0500.0018.0093462.60%
2021/06/2300.000.318.5018.35-0.3343-0.07%
2021/06/220.319.0000.0018.850.33370.07%
2021/06/18118.0000.0018.0513200.31%
2021/05/17514.5000.0014.5053421.46%
2021/05/11517.8000.0018.0053051.64%
2021/05/06019.1500.0019.3003000.00%
2021/05/05119.2500.0019.3012990.33%
2021/05/0300.00519.9519.80-5294-1.70%
2021/04/28421.0000.0020.6542901.38%
2021/04/27220.6300.0020.6522860.70%
2021/04/20219.4500.0019.6022630.76%
2021/04/15019.9000.0019.3002730.00%
2021/04/14019.8800.0019.3502770.00%
2021/04/1300.00119.9019.90-1280-0.36%
2021/03/30020.8000.0020.2502950.00%
2021/03/25020.9500.0020.6003320.00%
2021/03/2300.000.620.3020.30-0.6341-0.16%
2021/03/16021.2500.0021.2003820.00%
2021/03/05121.6000.0021.7014080.25%
2021/03/04021.9000.0022.0004120.00%
2021/02/2600.00021.1521.100407-0.01%
2021/02/01019.8300.0019.2004870.00%
2021/01/1900.00219.9519.85-2525-0.38%
2021/01/15220.0500.0020.0525470.37%
2021/01/0600.00021.0021.0506140.00%
2021/01/04021.6000.0021.7006180.00%
2020/12/3000.000.521.8021.95-0.5636-0.08%
2020/12/2900.00021.8021.7006440.00%
2020/12/28022.5000.0021.9506590.00%
2020/12/2200.00122.4021.95-1686-0.15%
2020/12/1600.00221.7021.75-2666-0.30%
2020/12/1500.001021.5521.55-10669-1.49%
2020/12/141221.7300.0022.00126681.80%
2020/12/0700.00520.8520.90-5684-0.73%
2020/12/04021.2000.0021.2507040.00%
2020/11/2400.00221.3021.40-2731-0.27%
2020/11/1900.00122.2522.20-1717-0.14%
2020/11/1700.00122.4522.35-1710-0.14%
2020/11/16322.680.122.6022.752.97110.41%
2020/11/05022.0000.0022.2006710.00%
2020/11/02021.9000.0022.0006780.00%
2020/10/30022.0000.0022.0006740.00%
2020/10/2300.00522.8022.50-5636-0.79%
2020/10/2100.00222.0021.70-2631-0.32%
2020/10/08019.55519.7219.70-5619-0.80%
2020/10/0700.00119.8019.85-1625-0.16%
2020/10/05519.61519.8019.8506640.00%
2020/09/30119.0000.0019.1016860.15%
2020/09/2900.001018.3618.40-10671-1.49%
2020/09/2400.00218.2518.20-2665-0.30%
2020/09/1100.00617.3617.35-6677-0.89%
2020/09/1000.001018.2318.00-10672-1.49%
2020/09/0900.001018.4018.50-10657-1.52%
2020/09/0800.002017.3717.40-20637-3.14%
2020/08/2800.00116.1016.10-1857-0.12%
2020/08/2100.00116.2016.20-1890-0.11%
2020/08/2000.00216.0016.50-2913-0.22%
2020/08/1900.00116.0016.00-1952-0.11%
2020/08/1800.00216.1016.15-2964-0.21%
2020/08/17016.2000.0016.3009690.00%
2020/08/1100.00416.4016.40-41,007-0.40%
2020/08/10416.7000.0016.8041,0080.40%
2020/08/0600.00416.2516.20-41,021-0.39%
2020/08/0500.00116.3516.30-11,018-0.10%
2020/07/2300.00616.9517.00-6984-0.61%
2020/07/22317.00216.9016.9019790.10%
2020/07/2100.00217.0017.00-2970-0.21%
2020/07/2000.00116.9016.90-1963-0.10%
2020/07/1700.00316.8816.90-3955-0.31%
2020/07/16217.2000.0017.1029360.21%
2020/07/15617.23217.1017.1049200.43%
2020/07/14317.23517.0017.20-2910-0.22%
2020/07/13116.851.717.1217.20-0.7898-0.08%
2020/07/10616.62316.5216.8538750.34%
2020/07/09516.65716.5116.80-2845-0.24%
2020/07/0700.00215.3015.45-2795-0.25%
2020/07/06315.5500.0015.4037910.38%
2020/07/0300.00115.4515.40-1781-0.13%
2020/07/0200.00115.3015.35-1774-0.13%
2020/07/01115.4000.0015.3017700.13%
2020/06/30215.70415.4415.65-2758-0.26%
2020/06/2900.00115.2515.35-1744-0.13%
2020/06/2300.00215.4015.60-2733-0.27%
2020/06/2200.00115.4515.50-1727-0.14%
2020/06/18115.2000.0015.6017090.14%
2020/06/17215.4500.0015.5027010.29%
2020/06/12215.2500.0015.2026920.29%
2020/06/11815.9600.0015.7586781.18%
2020/06/10615.99116.3016.3056520.77%
2020/06/091617.6800.0017.35166162.60%
2020/06/0800.00216.2016.90-2525-0.38%
2020/06/0400.00215.2515.30-2454-0.44%
2020/05/2800.00114.9014.90-1427-0.23%
2020/05/27415.77216.0515.6524100.49%
2020/05/26516.13316.2016.3023860.52%
2020/05/22113.8000.0013.7513180.31%
2020/05/2100.00113.8014.00-1311-0.32%
2020/05/192013.3500.0013.65203006.66%
2020/04/17210.2000.0010.2022570.78%
2020/04/16110.2000.0010.3012560.39%
2020/04/0700.00110.5010.40-1248-0.40%
2020/04/06010.4000.0010.4002500.00%
2020/04/01110.4500.0010.6012520.40%
2020/03/3000.00110.5010.50-1255-0.39%
2020/03/27110.3500.0010.6012630.38%
2020/03/2000.0019.709.70-1268-0.37%
2020/03/1909.0100.009.1802710.00%
2020/03/1800.0029.669.68-2264-0.76%
2020/03/1700.000.69.209.66-0.6260-0.24%
2020/03/060.213.0500.0013.100.22150.08%
2020/03/05013.0500.0013.1502170.00%
2020/03/0400.00213.2013.20-2215-0.93%
2020/02/0700.00413.1513.10-4373-1.07%
2020/02/06213.5300.0013.4024010.50%
2020/02/0400.00113.4513.25-1457-0.22%
2020/01/201.215.4400.0015.501.25760.20%
2020/01/1000.00115.6015.60-1644-0.16%
2019/12/27215.4500.0015.3528140.25%
2019/12/20315.6500.0015.6039040.33%
2019/11/1900.00114.8514.65-11,129-0.09%
2019/11/12115.3500.0015.2511,1160.09%
2019/10/2900.00109.008.98-101,079-0.93%
2019/10/2308.902.18.928.95-2.1997-0.21%
2019/10/1700.0017.18.008.20-17.1855-1.99%
2019/10/1600.007.27.927.97-7.2841-0.86%
2019/10/1500.003.17.947.93-3.1840-0.36%
2019/10/0200.00107.997.91-10810-1.23%
2019/09/2700.0028.218.18-2791-0.25%
2019/09/2600.0018.278.47-1766-0.13%
2019/09/2500.0058.188.19-5743-0.67%
2019/09/1700.0087.777.85-8707-1.13%
2019/09/1237.5400.007.5236760.44%
2019/09/1100.0047.507.50-4670-0.60%
2019/09/1000.0017.567.50-1655-0.15%
2019/09/09107.3400.007.47106291.59%
2019/09/0600.0017.297.30-1598-0.17%
2019/09/0300.00137.177.17-13580-2.24%
2019/09/0200.0027.127.11-2576-0.35%
2019/08/3000.0017.097.09-1577-0.17%
2019/08/2800.0027.117.11-2577-0.35%
2019/08/2700.0027.097.07-2584-0.34%
2019/08/2300.00157.017.06-15582-2.58%
2019/08/2200.0037.107.11-3573-0.52%
2019/08/2000.0017.147.12-1574-0.17%
2019/08/1900.0037.097.12-3567-0.53%
2019/08/0500.0016.936.86-1955-0.10%
2019/08/0216.8800.006.8619950.10%
2019/07/2400.0027.107.08-21,133-0.18%
2019/07/2200.00107.187.15-101,139-0.88%
2019/07/1600.0047.197.14-41,163-0.34%
2019/07/1547.2000.007.2441,1570.35%
2019/07/0200.0037.307.30-31,127-0.27%
2019/06/2537.0300.007.0131,0770.28%
2019/06/2127.0200.007.0321,0650.19%
2019/06/1800.0016.726.79-11,064-0.09%
2019/06/1300.0026.696.75-21,095-0.18%
2019/06/1216.7016.856.8101,1010.00%
2019/06/1016.8000.006.8111,0930.09%
2019/06/0600.00456.896.89-451,088-4.14%
2019/06/05166.9400.006.93161,0841.48%
2019/05/3037.1000.007.0831,0600.28%
2019/05/2937.0900.007.1031,0580.28%
2019/05/2800.0057.027.05-51,053-0.47%
2019/05/2300.00107.107.05-101,038-0.96%
2019/05/20207.0700.006.96201,0161.97%
2019/05/17107.4400.007.36109851.01%
2019/05/15157.5347.567.41119361.17%
2019/05/14137.9937.987.97108771.14%
2019/05/1317.62147.607.63-13704-1.85%
2019/05/1026.7356.826.94-3592-0.51%
2019/05/0926.6300.006.5125520.36%
2019/05/0826.8300.006.8025280.38%
2019/05/0717.1347.007.08-3510-0.59%
2019/04/2400.00206.356.38-20361-5.53%
2019/04/1800.0066.536.61-6330-1.81%
2019/04/0300.0016.556.55-1322-0.31%
2019/04/0216.4200.006.5013130.32%
2019/03/2706.3300.006.3603140.00%
2019/03/2100.0066.446.43-6320-1.87%
2019/03/2046.6500.006.6043131.28%
2019/03/1806.0100.006.0202970.00%
2019/03/1400.0026.136.14-2303-0.66%
2019/02/2116.2000.006.2617830.13%
2019/02/1800.0026.246.23-2774-0.26%
2019/02/1126.3300.006.2527690.26%
2019/01/3026.2800.006.3127630.26%
2019/01/1816.3400.006.3517500.13%
2019/01/0416.2600.006.2417710.13%
2018/12/2800.0086.316.32-8772-1.04%
2018/12/2500.0016.566.54-1764-0.13%
2018/12/2000.0056.726.68-5756-0.66%
2018/12/1956.6900.006.6057550.66%
2018/12/1026.7836.806.68-1716-0.14%
2018/12/0736.9300.006.8737080.42%
2018/12/06136.8500.006.86137021.85%
2018/12/0527.2100.007.1926730.30%
2018/12/0457.4000.007.3556460.77%
2018/12/03137.5747.657.5496021.49%
2018/11/3047.291857.287.30-181530-34.09% 大賣/鉅額交易
2018/11/2956.9636.986.8024510.44%
2018/11/28167.14107.107.1864001.50%
2018/11/27336.4000.006.783329011.38%
2018/11/261536.1706.176.1715322767.12% 大買/鉅額交易
2018/11/0525.6700.005.6822210.90%
2018/10/2655.4700.005.5552272.20%
2018/08/3000.000.16.126.20-0.1230-0.06%
2018/08/1700.0026.196.16-2239-0.83%
2018/08/1600.0016.166.19-1234-0.43%
2018/08/1500.000.16.206.23-0.1234-0.02%
2018/08/0900.0016.376.35-1235-0.42%
2018/07/3000.00116.306.30-11241-4.56%
2018/07/1016.4000.006.4012810.35%
2018/07/0616.4100.006.4113680.27%
2018/07/0416.4100.006.4514090.24%
2018/06/2716.4300.006.5514140.24%
2018/06/1116.7500.006.7313920.25%
2018/05/1516.6200.006.6413950.25%
2018/04/2516.8200.006.8214230.24%
2018/04/2316.9600.006.9514510.22%
2018/04/2016.9600.006.9514640.22%
2018/04/1927.0100.006.9924730.42%
2018/04/1616.9900.006.9814560.22%
2018/04/1300.00106.926.98-10448-2.23%
2018/04/12116.8800.006.80114272.57%
2018/04/0917.5217.507.5003400.00%
2018/04/0300.0017.457.55-1342-0.29%
2018/03/2607.5000.007.5003350.00%
2018/03/2117.5700.007.5713330.30%
2018/03/2007.5000.007.5603420.00%
2018/03/1317.6500.007.6113380.30%
2018/03/1217.6200.007.6613370.30%
2018/02/2300.000.17.677.66-0.1349-0.03%
2018/02/0957.3200.007.3553391.47%
2018/02/080.17.4800.007.500.13330.03%
2018/02/0700.0057.497.50-5332-1.51%
2018/02/0500.0058.008.02-5303-1.65%
2018/02/0200.00118.108.09-11302-3.64%
2018/01/2900.00108.148.16-10295-3.38%
2018/01/2310.18.1900.008.1310.13023.32%
2018/01/19268.1800.008.21263866.73%
2018/01/1618.1100.008.2013450.29%
2018/01/0358.0400.008.0153161.58%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－12天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音