亞洲藏壽司 (2754)-元大-大里券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	104.00	0	0.00	104.00	0	117	0.00%
2024/05/16	0	0.00	0.2	107.00	104.50	-0.2	117	-0.17%
2024/05/15	0	106.00	0	0.00	106.00	0	116	0.00%
2024/05/14	0	105.00	0	0.00	108.00	0	116	0.00%
2024/05/07	0	99.90	0	0.00	100.00	0	109	0.00%
2024/05/06	1	100.00	0	0.00	100.50	1	109	0.91%
2024/05/02	0	100.00	0	0.00	100.50	0	109	0.00%
2024/04/26	0	99.80	0	0.00	99.70	0	110	0.00%
2024/04/25	0	99.90	0	0.00	99.70	0	110	0.00%
2024/04/24	0	99.60	0	0.00	99.70	0	110	0.00%
2024/04/23	0	99.50	0	0.00	99.70	0	111	0.00%
2024/04/22	0	99.70	0	0.00	99.00	0	111	0.00%
2024/04/19	0	0.00	4	96.93	97.00	-4	111	-3.60%
2024/04/17	0	99.00	0	0.00	99.20	0	108	0.00%
2024/04/16	0.5	98.20	0	0.00	97.40	0.5	106	0.47%
2024/04/12	0	98.90	0	0.00	99.30	0	102	0.00%
2024/04/11	1	101.00	0	0.00	101.00	1	95	1.05%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.00%
2024/04/08	0	0.00	0	102.50	103.00	0	101	0.00%
2024/04/03	0.2	104.47	0	0.00	102.50	0.2	102	0.20%
2024/04/02	0	0.00	0	105.00	104.50	0	100	0.00%
2024/03/26	0	104.00	1	103.00	103.00	-1	98	-1.01%
2024/03/21	0	105.50	1	105.50	105.00	-1	98	-1.01%
2024/03/14	0	106.00	0	0.00	105.00	0	100	0.00%
2024/03/13	0	110.56	2	108.50	107.00	-2	97	-2.04%
2024/03/12	4	112.50	0	0.00	112.50	4	92	4.33%
2024/03/11	2	116.75	0.1	115.00	115.50	2	89	2.19%
2024/03/08	0	112.50	0	0.00	112.50	0	87	0.00%
2024/03/01	0.1	114.00	0	0.00	113.00	0.1	90	0.06%
2024/02/27	0	112.00	0	0.00	111.50	0	91	0.00%
2024/02/20	0.1	116.00	0	0.00	116.00	0.1	94	0.11%
2024/02/16	0	0.00	1	115.00	116.00	-1	99	-1.00%
2024/02/15	0	112.50	0	0.00	113.00	0	100	0.00%
2024/02/05	1	114.01	0	0.00	115.00	1	105	0.96%
2024/01/31	0	116.00	0	0.00	116.50	0	108	0.00%
2024/01/30	2	120.50	0	0.00	118.00	2	108	1.85%
2024/01/29	1	120.50	0	0.00	120.50	1	109	0.91%
2024/01/24	0	0.00	1	118.00	117.50	-1	125	-0.80%
2024/01/22	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/18	1	115.00	2	116.50	116.00	-1	123	-0.81%
2024/01/17	0.1	118.00	0	0.00	117.00	0.1	124	0.08%
2024/01/12	1	120.50	0	0.00	120.50	1	123	0.81%
2024/01/11	1	120.50	0	0.00	121.00	1	123	0.81%
2024/01/09	0	0.00	1	121.00	120.50	-1	126	-0.79%
2024/01/05	0	0.00	0	123.00	124.50	0	128	0.00%
2024/01/03	1	124.50	0	0.00	123.00	1	128	0.78%
2023/12/29	0	0.00	1	121.00	121.00	-1	120	-0.83%
2023/12/27	0	0.00	0.1	119.00	118.50	-0.1	119	-0.08%
2023/12/26	0	0.00	0.1	118.50	118.50	-0.1	119	-0.09%
2023/12/25	1	119.50	0	0.00	118.00	1	121	0.83%
2023/12/22	0	0.00	1	119.50	119.50	-1	121	-0.82%
2023/12/20	1	118.51	0	0.00	118.50	1	123	0.82%
2023/12/19	0	0.00	1	118.00	117.00	-1	123	-0.81%
2023/12/18	1	118.50	1	120.00	118.00	0	123	0.00%
2023/12/15	0	0.00	1	118.00	120.50	-1	124	-0.81%
2023/12/12	1	119.44	0	0.00	116.50	1	126	0.81%
2023/12/05	0.1	123.43	0	0.00	121.00	0.1	136	0.05%
2023/12/04	0	122.00	0	0.00	122.50	0	136	0.01%
2023/11/29	0	120.50	0	0.00	119.50	0	139	0.02%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.01%
2023/11/27	0.1	120.00	0	0.00	119.00	0.1	139	0.07%
2023/11/21	0	123.50	0	0.00	123.50	0	153	0.01%
2023/11/20	0	123.00	2	123.50	123.00	-2	159	-1.24%
2023/11/17	0	126.50	0	0.00	125.00	0	160	0.02%
2023/11/16	1	123.51	2	123.50	124.00	-1	159	-0.62%
2023/11/15	0	0.00	0	120.00	119.50	0	156	0.00%
2023/11/13	1	118.50	0	0.00	118.50	1	156	0.64%
2023/11/10	1	122.00	1	124.00	121.50	0	150	0.00%
2023/11/06	2	128.00	0	0.00	131.50	2	158	1.26%
2023/11/03	3	126.00	3	126.50	127.00	0	157	0.00%
2023/11/01	0	0.00	1	123.00	130.00	-1	150	-0.66%
2023/10/31	1	120.00	0	0.00	118.50	1	147	0.68%
2023/10/20	1	117.00	1	118.00	118.00	0	161	0.00%
2023/10/19	0	0.00	1	120.50	121.00	-1	163	-0.61%
2023/10/18	0	118.00	0	0.00	118.50	0	165	0.00%
2023/10/17	0	121.88	0	0.00	118.50	0	167	0.00%
2023/10/16	1	125.50	0	0.00	122.50	1	167	0.60%
2023/10/13	0	129.00	0	0.00	127.00	0	169	0.00%
2023/10/12	0	0.00	1	128.00	129.00	-1	169	-0.59%
2023/10/11	0.1	128.00	0	0.00	125.50	0.1	171	0.03%
2023/10/06	1	129.00	0	0.00	128.50	1	171	0.58%
2023/10/04	0	0.00	1	130.00	129.00	-1	185	-0.54%
2023/10/02	1	131.00	1	132.00	131.00	0	193	0.00%
2023/09/26	0	131.00	0	0.00	129.00	0	201	0.00%
2023/09/25	1	133.00	0	0.00	133.00	1	203	0.49%
2023/09/21	0	131.50	0	0.00	130.50	0	212	0.00%
2023/09/20	0.1	134.57	0	0.00	133.00	0.1	217	0.02%
2023/09/19	0	136.50	0	0.00	135.50	0	223	0.00%
2023/09/15	0	140.00	0	0.00	138.00	0	236	0.00%
2023/09/12	0	140.50	0	0.00	139.00	0	312	0.00%
2023/09/11	0	0.00	2	145.00	145.00	-2	322	-0.62%
2023/09/04	0	0.00	0	138.00	136.00	0	371	0.00%
2023/08/31	2	139.50	0	0.00	137.00	2	399	0.50%
2023/08/29	0	0.00	1	135.50	136.00	-1	429	-0.23%
2023/08/28	0	133.39	0	0.00	135.00	0	445	0.00%
2023/08/25	1	140.01	0	0.00	138.50	1	444	0.23%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	0	143.67	1	144.00	142.00	-1	463	-0.22%
2023/08/21	0	147.50	0	0.00	146.50	0	466	0.00%
2023/08/18	0	149.20	0	0.00	147.50	0	474	0.00%
2023/08/17	0	153.00	0	0.00	152.00	0	479	0.00%
2023/08/16	0	153.00	0	0.00	154.00	0	485	0.00%
2023/08/14	0	155.00	0	0.00	150.00	0	505	0.00%
2023/08/11	1	158.00	1	159.50	159.00	0	509	0.00%
2023/08/10	0	163.50	0	0.00	163.00	0	508	0.00%
2023/08/08	0	168.23	0	0.00	167.50	0	540	0.00%
2023/08/04	0	0.00	0	168.00	170.50	0	557	0.00%
2023/07/25	0.1	167.00	0	0.00	168.50	0.1	622	0.01%
2023/07/24	0	171.69	0	0.00	169.00	0	620	0.00%
2023/07/19	0	177.00	0	0.00	174.00	0	646	0.01%
2023/07/18	0.1	178.00	0	0.00	179.00	0.1	676	0.01%
2023/07/14	0	0.00	2.1	185.00	184.00	-2.1	833	-0.25%
2023/07/12	1	176.00	0	0.00	179.50	1	867	0.12%
2023/07/10	0	0.00	0	181.50	183.00	0	867	0.00%
2023/07/07	0.1	181.00	0	181.50	179.50	0.1	870	0.01%
2023/07/05	1	188.00	0	0.00	186.00	1	870	0.11%
2023/07/04	1	188.00	0	188.00	186.00	1	870	0.11%
2023/06/29	0	196.50	0.1	199.00	200.00	-0.1	894	-0.01%
2023/06/27	0	0.00	0	188.50	187.50	0	885	0.00%
2023/06/19	0	0.00	0	199.50	199.00	0	861	0.00%
2023/06/16	0	0.00	2.3	208.49	206.50	-2.3	837	-0.27%
2023/06/15	0	0.00	1	194.00	194.00	-1	793	-0.13%
2023/06/14	0.1	182.00	0	0.00	185.00	0.1	783	0.01%
2023/06/12	1.1	194.64	0	0.00	182.00	1.1	812	0.13%
2023/06/08	0	0.00	1	200.00	199.00	-1	841	-0.12%
2023/06/07	1	194.00	0.1	191.50	193.00	0.9	838	0.11%
2023/06/06	0.1	193.84	1	196.00	188.50	-0.9	831	-0.11%
2023/06/05	0	191.50	1	194.00	193.50	-1	815	-0.12%
2023/06/02	0	188.00	0	185.00	188.00	0	800	0.00%
2023/05/31	1	176.50	1	176.50	176.50	0	770	0.00%
2023/05/29	0	176.00	0	0.00	176.50	0	761	0.00%
2023/05/26	0	171.50	0	0.00	176.50	0	760	0.00%
2023/05/25	1	170.00	1	169.50	170.00	0	746	0.00%
2023/05/24	0	172.00	0	0.00	171.00	0	749	0.00%
2023/05/22	0.1	168.54	0	0.00	171.00	0.1	753	0.01%
2023/05/19	1	169.00	1	169.00	166.50	0	811	0.00%
2023/05/18	1	167.02	0	0.00	167.00	1	891	0.11%
2023/05/12	1	170.50	2	167.75	166.00	-1	1,171	-0.09%
2023/05/09	1	170.50	0	0.00	168.50	1	1,129	0.09%
2023/05/08	0	0.00	1	170.00	170.00	-1	1,126	-0.09%
2023/05/05	0	171.00	0	0.00	168.50	0	1,121	0.00%
2023/05/04	1	168.00	1	167.50	167.50	0	1,113	0.00%
2023/04/28	0	0.00	1	161.00	160.00	-1	1,101	-0.09%
2023/04/27	1	157.00	0	0.00	157.00	1	1,106	0.09%
2023/04/25	1	168.50	1	159.00	158.00	0	1,142	0.00%
2023/04/21	7	167.29	6	160.33	163.50	1	1,156	0.09%
2023/04/20	6.5	185.98	6	172.17	169.00	0.5	1,132	0.04%
2023/04/19	2	178.00	2	185.00	185.00	0	1,031	0.00%
2023/04/18	1	167.50	1	160.50	168.50	0	978	0.00%
2023/04/17	0	0.00	0	152.50	153.50	0	951	0.00%
2023/04/12	0	0.00	1	154.50	155.50	-1	970	-0.10%
2023/04/11	4	152.50	2	149.50	152.50	2	977	0.20%
2023/04/07	1	152.00	0	153.50	152.50	1	1,005	0.10%
2023/04/06	1	159.50	0	156.00	152.00	1	1,005	0.10%
2023/03/31	4	156.75	3	155.00	157.00	1	996	0.10%
2023/03/16	2	148.25	2	151.50	147.00	0	1,172	0.00%
2023/03/15	0	0.00	2	154.00	151.00	-2	1,170	-0.17%
2023/03/14	0	158.50	0	0.00	155.00	0	1,168	0.00%
2023/03/13	2	169.24	2	168.00	165.50	0	1,136	0.00%
2023/03/10	0	185.00	0	0.00	183.50	0	1,122	0.00%
2023/03/06	0	207.00	0	0.00	207.50	0	1,174	0.00%
2023/03/01	0	205.00	0	0.00	205.50	0	1,210	0.00%
2023/02/24	0.5	209.52	0	0.00	207.00	0.5	1,240	0.04%
2023/02/23	2	213.99	0	211.00	213.50	2	1,280	0.16%
2023/02/21	0	0.00	1	198.50	210.50	-1	1,347	-0.07%
2023/02/20	1	193.50	0	193.50	198.50	1	1,366	0.07%
2023/02/17	0	192.16	1	191.94	194.00	-1	1,400	-0.07%
2023/02/16	4	192.75	6	191.49	187.50	-2	1,354	-0.15%
2023/02/15	42	180.87	64	178.59	182.00	-22	1,276	-1.72%
2023/02/14	27	167.81	4.5	168.11	172.00	22.5	1,112	2.02%
2023/02/13	0	0.00	0.1	153.03	156.50	-0.1	1,028	-0.01%
2023/02/10	0	146.00	0	0.00	142.50	0	986	0.00%
2023/02/08	0.1	142.50	0	0.00	141.00	0.1	1,000	0.00%
2023/02/06	8	137.88	10	139.45	141.50	-2	1,005	-0.20%
2023/02/03	1	142.00	1	143.50	141.00	0	1,000	0.00%
2023/02/02	2	143.00	0	0.00	142.00	2	1,001	0.20%
2023/02/01	0	0.00	7	145.64	145.50	-7	997	-0.70%
2023/01/30	2	143.50	0	0.00	142.50	2	985	0.20%
2023/01/17	2	142.50	2	144.00	142.50	0	984	0.00%
2023/01/16	6	145.42	1	142.00	142.00	5	982	0.51%
2023/01/12	0	0.00	2	148.50	146.00	-2	964	-0.21%
2023/01/11	1	145.50	0	0.00	142.00	1	950	0.11%
2023/01/10	4	141.50	6	143.00	142.50	-2	939	-0.21%
2023/01/05	2	143.00	0	0.00	142.00	2	984	0.20%
2023/01/04	0	145.50	9	142.33	144.00	-9	994	-0.91%
2023/01/03	2	138.00	2	138.50	141.00	0	1,010	0.00%
2022/12/30	9	139.33	9	141.50	139.50	0	1,050	0.00%
2022/12/28	2	141.00	3	140.00	141.50	-1	1,056	-0.09%
2022/12/27	6	139.17	6	141.83	135.50	0	1,062	0.00%
2022/12/26	2	134.00	2	135.00	136.00	0	1,085	0.00%
2022/12/21	0	0.00	0	135.00	133.00	0	1,228	0.00%
2022/12/16	3.1	136.93	3	138.00	132.50	0.1	1,218	0.00%
2022/12/15	5	137.50	11	139.95	137.50	-6	1,202	-0.50%
2022/12/14	6	138.58	5	139.50	138.00	1	1,191	0.08%
2022/12/13	5.5	139.09	3	142.50	137.50	2.5	1,184	0.21%
2022/12/12	15	143.30	0	142.00	139.00	15	1,168	1.28%
2022/12/09	13	149.42	15	148.07	146.50	-2	1,140	-0.18%
2022/12/08	9	136.79	10.8	139.96	149.50	-1.8	1,067	-0.17%
2022/12/07	2	143.00	0	136.50	136.00	2	1,034	0.19%
2022/12/06	0	140.73	0	0.00	140.00	0	1,015	0.00%
2022/12/05	0	0.00	1	134.50	136.00	-1	1,001	-0.10%
2022/12/02	0	138.50	0	0.00	136.00	0	997	0.00%
2022/12/01	1	142.00	0	0.00	141.50	1	984	0.10%
2022/11/30	0	0.00	40	135.50	134.50	-40	966	-4.14%
2022/11/29	1	137.00	1	133.00	133.00	0	952	0.00%
2022/11/28	40	143.00	0	138.80	138.00	40	934	4.28%
2022/11/25	0	136.50	0	0.00	134.50	0	913	0.00%
2022/11/24	11	131.68	11	133.82	136.50	0	903	0.00%
2022/11/23	0	0.00	4	135.00	135.50	-4	893	-0.45%
2022/11/22	5	135.70	2	139.25	131.50	3	876	0.34%
2022/11/21	1	142.97	0	141.50	143.50	1	844	0.12%
2022/11/18	1	141.00	1	143.01	144.00	0	800	0.00%
2022/11/17	1	127.50	1	128.50	131.00	0	740	0.00%
2022/11/16	1	122.00	1	123.50	126.50	0	723	0.00%
2022/11/01	2	104.50	2	105.50	107.00	0	608	0.00%
2022/10/26	7	100.50	7	101.00	103.00	0	594	0.00%
2022/10/20	1	108.00	1	105.50	106.00	0	561	0.00%
2022/10/19	1	112.00	1	111.00	110.50	0	546	0.00%
2022/10/17	10	107.70	10	109.70	113.00	0	527	0.00%
2022/10/13	1	108.50	1	103.50	105.00	0	488	0.00%
2022/10/12	1	104.00	1	106.50	108.00	0	465	0.00%
2022/10/11	1.3	107.00	1	109.00	106.50	0.3	449	0.07%
2022/10/06	11	113.86	11	113.86	112.00	0	374	0.00%
2022/10/05	1	109.00	1	109.50	113.50	0	355	0.00%
2022/10/04	0	0.00	9	109.00	108.50	-9	337	-2.67%
2022/10/03	12	108.25	6	110.58	106.50	6	308	1.94%
2022/09/30	35	110.11	32	110.55	108.50	3	272	1.10%
2022/09/29	3	103.00	3	105.00	109.00	0	181	0.00%
2022/09/28	0	0.00	2	104.75	99.30	-2	147	-1.37%
2022/09/23	0	92.50	1	93.20	91.00	-1	111	-0.89%
2022/09/16	0	0.00	0	89.70	89.70	0	100	-0.03%
2022/09/06	0.2	92.00	0	0.00	90.30	0.2	92	0.22%
2022/08/31	0	93.90	0	0.00	94.10	0	89	0.01%
2022/08/24	0.2	93.00	0	0.00	93.00	0.2	80	0.25%
2022/08/22	0	92.09	0	0.00	91.30	0	75	0.05%
2022/08/19	3.3	90.28	0	0.00	88.00	3.3	70	4.67%
2022/08/18	0	90.00	0	0.00	90.40	0	67	0.01%
2022/08/17	0	89.00	0.1	89.00	90.80	-0.1	64	-0.08%
2022/08/16	0	0.00	2	89.50	88.10	-2	61	-3.27%
2022/08/09	0	78.81	1	79.10	79.00	-1	37	-2.64%
2022/08/08	0	77.60	0	0.00	78.00	0	34	0.07%
2022/08/02	0	77.00	0	0.00	76.00	0	33	0.02%
2022/08/01	0	76.71	0	0.00	76.80	0	33	0.08%
2022/06/01	1	72.50	0	0.00	72.80	1	34	2.93%
2022/05/13	1	69.90	0	0.00	70.00	1	39	2.54%
2022/05/03	1	73.00	0	0.00	71.80	1	39	2.55%
2022/02/18	1	75.70	1	76.30	75.70	0	55	0.00%
2022/01/12	1	72.50	0	0.00	72.70	1	83	1.20%
2021/12/16	0	0.00	0	77.50	76.70	0	94	-0.02%
2021/11/11	0	81.40	0	0.00	79.70	0	84	0.02%
2021/11/10	0	0.00	2	81.20	81.40	-2	80	-2.48%
2021/11/09	0	0.00	0	79.10	78.30	0	75	-0.02%
2021/10/08	0	0.00	1	78.30	77.00	-1	96	-1.03%
2021/10/07	1	76.50	0	0.00	76.20	1	96	1.04%
2021/09/28	0	0.00	1	77.30	76.50	-1	137	-0.73%
2021/09/27	0	0.00	0.1	77.15	77.40	-0.1	140	-0.07%
2021/09/06	0.1	73.50	0	0.00	72.50	0.1	169	0.06%
2021/08/30	0	0.00	1	74.60	74.50	-1	170	-0.59%
2021/08/27	0	0.00	1	74.20	74.10	-1	172	-0.58%
2021/08/24	1	73.00	0	73.00	72.90	1	174	0.57%
2021/08/05	0	73.00	0	0.00	72.20	0	192	0.01%
2021/08/04	0	0.00	1	74.20	73.50	-1	197	-0.51%
2021/07/28	1	73.10	0	0.00	73.30	1	198	0.50%
2021/07/23	0	0.00	0.1	77.00	77.30	-0.1	199	-0.05%
2021/07/19	0	0.00	0	77.00	76.70	0	189	-0.01%
2021/07/16	0	0.00	0	76.70	76.50	0	187	-0.01%
2021/07/14	0	73.50	0	0.00	74.00	0	183	0.02%
2021/07/12	0.1	73.75	0	0.00	73.20	0.1	185	0.05%
2021/07/09	0	0.00	0	77.10	75.70	0	180	-0.02%
2021/07/08	0	0.00	1	77.00	77.50	-1	179	-0.56%
2021/07/07	3	77.41	0	0.00	77.80	3	171	1.77%
2021/07/05	1	74.60	1	74.30	74.60	0	155	0.00%
2021/07/02	0	0.00	1	71.70	72.00	-1	150	-0.67%
2021/07/01	1	73.80	0	0.00	74.30	1	146	0.68%
2021/06/21	1	70.80	0	0.00	72.90	1	136	0.73%
2021/06/02	0	0.00	1	67.30	68.00	-1	133	-0.75%
2021/05/31	2	64.95	0	0.00	64.20	2	128	1.56%
2021/05/27	0	0.00	0	61.00	61.50	0	126	0.00%
2021/05/12	0	0.00	2	64.20	60.80	-2	124	-1.60%
2021/05/04	0	0.00	1	70.30	68.80	-1	120	-0.83%
2021/04/22	0	0.00	1	74.30	73.70	-1	127	-0.79%
2021/04/15	0	0.00	1	73.00	72.90	-1	137	-0.73%
2021/03/22	1	76.50	0	0.00	76.50	1	140	0.71%
2021/03/05	0	0.00	1	74.90	75.10	-1	162	-0.61%
2021/03/02	1	75.30	0	0.00	74.20	1	189	0.53%
2021/02/25	0	0.00	1	75.90	75.00	-1	190	-0.52%
2021/02/22	1	75.10	0	0.00	75.30	1	188	0.53%
2021/02/19	0	0.00	1	72.00	72.10	-1	192	-0.52%
2021/02/18	1	71.00	0	0.00	71.40	1	196	0.51%
2021/02/05	0	0.00	1	70.90	69.80	-1	197	-0.51%
2021/02/04	1	70.00	0	0.00	70.00	1	201	0.50%
2020/12/17	0	0.00	1	77.70	77.70	-1	420	-0.24%
2020/12/16	1	76.80	0	0.00	76.80	1	449	0.22%
2020/12/11	0	0.00	1	77.60	77.50	-1	608	-0.16%
2020/12/09	1	79.10	1	80.10	79.10	0	614	0.00%
2020/12/01	1	81.40	0	0.00	80.60	1	639	0.16%
2020/11/30	1	82.70	1	83.10	83.10	0	629	0.00%
2020/11/27	0	0.00	2	79.35	79.00	-2	609	-0.33%
2020/11/18	2	77.80	2	79.00	78.10	0	590	0.00%
2020/11/16	1	76.30	3	77.00	76.20	-2	577	-0.35%
2020/11/13	0	0.00	4	76.20	76.10	-4	575	-0.70%
2020/11/12	0	0.00	4	76.50	75.40	-4	573	-0.70%
2020/11/11	1	77.60	0	0.00	77.50	1	568	0.18%
2020/11/10	1	79.60	0	0.00	77.40	1	563	0.18%
2020/11/09	1	75.40	1	75.30	76.00	0	551	0.00%
2020/11/06	1	74.30	0	0.00	74.30	1	548	0.18%
2020/11/05	0	0.00	1	74.80	74.40	-1	547	-0.18%
2020/11/04	1	74.10	0	0.00	74.20	1	546	0.18%
2020/11/02	0	0.00	1	74.10	73.90	-1	542	-0.18%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.10	1	77.10	76.10	0	532	0.00%
2020/10/27	1	76.60	0	0.00	76.60	1	529	0.19%
2020/10/23	0	0.00	1	78.00	77.40	-1	523	-0.19%
2020/10/21	1	76.60	1	77.20	76.60	0	510	0.00%
2020/10/19	0	0.00	4	76.73	76.30	-4	504	-0.79%
2020/10/16	2	77.50	0	0.00	76.20	2	502	0.40%
2020/10/15	1	78.70	1	77.90	77.90	0	498	0.00%
2020/10/14	2	79.65	2	80.75	79.30	0	494	0.00%
2020/10/13	1	76.90	1	77.50	77.10	0	484	0.00%
2020/10/12	3	78.30	0	0.00	76.70	3	480	0.62%
2020/10/08	5	79.82	1.1	81.64	79.00	3.9	473	0.82%
2020/10/07	0	0.00	2	83.50	82.90	-2	458	-0.44%
2020/10/06	3	78.10	4	78.65	82.30	-1	426	-0.23%
2020/10/05	3	73.60	0	0.00	74.90	3	401	0.75%
2020/09/30	0	0.00	3	75.50	74.70	-3	394	-0.76%
2020/09/29	3	77.00	2	77.50	76.60	1	383	0.26%
2020/09/28	5	76.88	2	78.45	76.50	3	373	0.80%
2020/09/25	0.1	80.50	0	0.00	80.50	0.1	357	0.03%
2020/09/24	2	82.80	5	81.58	80.00	-3	339	-0.88%
2020/09/23	5	86.72	0	0.00	86.30	5	317	1.57%
2020/09/22	1	89.20	1	90.30	90.10	0	300	0.00%
2020/09/21	2	90.65	1	88.90	89.00	1	277	0.36%
2020/09/18	4	97.85	3	94.53	93.70	1	248	0.40%
2020/09/17	6	115.83	7	110.93	108.00	-1	180	-0.55%