旺旺保 (2816)-元大-大里券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.75	0	0.00	31.95	1	345	0.29%
2024/11/21	0	0.00	6	31.76	31.75	-6	355	-1.69%
2024/11/19	1	31.50	0	0.00	31.45	1	376	0.27%
2024/11/14	0	0.00	48	31.23	31.20	-48	388	-12.35%
2024/11/12	0	0.00	21	31.70	31.55	-21	395	-5.30%
2024/11/11	0	0.00	3	31.90	31.90	-3	396	-0.76%
2024/11/08	0	0.00	8	31.35	31.40	-8	398	-2.01%
2024/11/07	0	0.00	15	31.27	31.40	-15	396	-3.78%
2024/10/30	0	0.00	5	33.44	33.65	-5	416	-1.20%
2024/10/25	10	34.12	0	0.00	33.95	10	424	2.35%
2024/10/23	7	33.21	0	0.00	33.05	7	429	1.63%
2024/10/18	8	33.46	0	0.00	33.25	8	455	1.76%
2024/10/15	5	33.25	0	0.00	33.25	5	484	1.03%
2024/10/08	0	0.00	0	32.30	32.35	0	547	0.00%
2024/10/07	0	0.00	18	32.58	32.60	-18	555	-3.24%
2024/10/04	0	0.00	12	32.38	32.35	-12	561	-2.14%
2024/09/26	4	33.00	0	0.00	32.60	4	575	0.70%
2024/09/23	5	32.78	0	32.50	32.60	5	577	0.86%
2024/09/18	5	32.45	0	0.00	32.35	5	600	0.83%
2024/09/13	0	0.00	0	31.85	32.00	0	612	0.00%
2024/09/09	0	0.00	0.1	31.50	31.55	-0.1	649	-0.01%
2024/09/03	0	0.00	5	33.55	33.15	-5	658	-0.76%
2024/09/02	13	34.40	2.1	34.04	33.60	10.9	657	1.66%
2024/08/27	0	35.30	0	0.00	34.85	0	627	0.00%
2024/08/26	1.1	37.03	1	37.15	37.30	0.1	596	0.01%
2024/08/23	0	0.00	3	36.67	36.75	-3	591	-0.51%
2024/08/22	0	0.00	4	36.50	36.90	-4	584	-0.68%
2024/08/16	1	35.25	0	0.00	35.10	1	582	0.17%
2024/08/02	0.1	35.85	0	0.00	35.25	0.1	617	0.01%
2024/08/01	1	36.05	0	0.00	36.25	1	627	0.16%
2024/07/29	0	0.00	1	35.60	35.55	-1	749	-0.13%
2024/07/19	0	37.05	1	36.45	36.30	-1	766	-0.13%
2024/07/17	0	0.00	2	37.35	37.30	-2	767	-0.26%
2024/07/15	0	37.20	0	0.00	37.00	0	764	0.00%
2024/07/11	2	37.10	4	37.03	36.70	-2	744	-0.27%
2024/07/10	0	0.00	25	35.97	36.00	-25	731	-3.42%
2024/07/09	5	36.10	1	35.15	35.65	4	730	0.55%
2024/07/04	5	35.54	0	0.00	35.40	5	767	0.65%
2024/07/03	8	35.48	0	0.00	35.40	8	773	1.03%
2024/07/01	0	0.00	1	35.05	35.25	-1	778	-0.13%
2024/06/24	1	35.55	0	0.00	35.40	1	802	0.12%
2024/06/20	1	34.95	1	35.20	35.00	0	806	0.00%
2024/06/19	0	0.00	0.2	35.20	35.05	-0.2	802	-0.02%
2024/06/13	2	34.05	0	0.00	34.10	2	864	0.23%
2024/06/07	0	0.00	2	34.80	34.20	-2	1,018	-0.20%
2024/06/05	0	0.00	2	33.25	33.15	-2	1,083	-0.18%
2024/06/03	4	33.29	0	0.00	33.20	4	1,154	0.35%
2024/05/31	0	0.00	2	33.15	33.15	-2	1,178	-0.17%
2024/05/23	2	33.08	2	33.60	33.15	0	1,204	0.00%
2024/05/21	3	34.35	0	0.00	34.30	3	1,207	0.25%
2024/05/20	6	34.52	0	0.00	34.60	6	1,218	0.49%
2024/05/14	0	0.00	1	33.90	33.80	-1	1,242	-0.08%
2024/05/13	2	34.25	0	0.00	34.25	2	1,248	0.16%
2024/05/10	5	34.50	0	0.00	34.85	5	1,252	0.40%
2024/05/09	4	33.90	1	34.00	33.90	3	1,252	0.24%
2024/05/08	5	35.30	5	34.61	34.30	0	1,248	0.00%
2024/05/06	13	35.68	14	35.46	35.40	-1	1,232	-0.08%
2024/05/03	2	35.50	2	35.60	35.05	0	1,211	0.00%
2024/04/30	0	0.00	2	32.23	32.15	-2	1,128	-0.18%
2024/04/25	0	0.00	0.1	31.15	31.20	-0.1	1,111	-0.01%
2024/04/24	5	31.40	1	31.00	31.45	4	1,124	0.36%
2024/04/23	5	30.80	0	0.00	30.80	5	1,133	0.44%
2024/04/17	0	29.96	0	0.00	29.75	0	1,210	0.00%
2024/04/15	0	0.00	1	30.30	30.00	-1	1,236	-0.08%
2024/04/12	7	31.20	2	30.63	30.50	5	1,244	0.40%
2024/04/11	0	0.00	2	31.08	31.30	-2	1,241	-0.16%
2024/04/10	2	31.05	0	0.00	31.30	2	1,252	0.16%
2024/04/09	0	0.00	2	29.63	29.80	-2	1,238	-0.16%
2024/04/08	0	0.00	2	29.25	29.15	-2	1,237	-0.16%
2024/04/02	0	30.10	0	0.00	30.00	0	1,249	0.00%
2024/04/01	1	29.95	4	30.00	29.95	-3	1,256	-0.24%
2024/03/29	0	0.00	30	29.91	29.65	-30	1,256	-2.39%
2024/03/28	0	0.00	1	29.95	29.90	-1	1,265	-0.08%
2024/03/27	7	30.14	0	0.00	30.10	7	1,267	0.55%
2024/03/26	0	0.00	7	29.31	29.20	-7	1,274	-0.55%
2024/03/22	5	29.10	1	29.00	28.90	4	1,298	0.31%
2024/03/21	23	28.95	8	28.79	28.90	15	1,319	1.14%
2024/03/20	12	29.00	0	0.00	28.95	12	1,335	0.90%
2024/03/19	8	29.48	2	29.25	29.20	6	1,373	0.44%
2024/03/18	12.1	29.86	10	29.74	29.40	2.1	1,417	0.14%
2024/03/15	18	31.36	3	31.55	31.05	15	1,431	1.05%
2024/03/14	36	31.14	7	30.99	30.80	29	1,566	1.85%
2024/03/13	23	33.55	0	0.00	33.55	23	1,657	1.39%
2024/03/12	2	37.20	0.3	37.20	37.25	1.8	1,653	0.11%
2024/03/11	1	37.10	2.1	36.18	36.00	-1.1	1,621	-0.07%
2024/03/08	14.2	36.30	7	35.25	35.25	7.2	1,627	0.44%
2024/03/07	6.1	36.13	10	36.71	36.75	-3.9	1,620	-0.24%
2024/03/06	8.2	35.98	6	35.77	35.95	2.2	1,606	0.13%
2024/03/05	0.1	35.45	0	0.00	35.30	0.1	1,617	0.00%
2024/03/01	15	34.54	3	34.68	34.65	12	1,746	0.69%
2024/02/29	3	34.60	0	0.00	34.45	3	1,919	0.16%
2024/02/27	1	34.70	1	34.25	34.30	0	1,952	0.00%
2024/02/26	1	34.25	2	34.50	34.65	-1	1,985	-0.05%
2024/02/22	0	0.00	3	34.90	34.80	-3	2,010	-0.15%
2024/02/21	3	34.85	3	34.77	35.00	0	2,034	0.00%
2024/02/20	3	34.48	1	34.45	34.45	2	2,042	0.10%
2024/02/19	6	34.58	7	34.51	34.45	-1	2,079	-0.05%
2024/02/16	7	33.19	7	34.21	34.55	0	2,134	0.00%
2024/02/15	8	32.45	2	32.45	32.70	6	2,153	0.28%
2024/02/02	15	33.50	13	32.96	32.95	2	2,211	0.09%
2024/02/01	6	33.50	0	0.00	33.80	6	2,247	0.27%
2024/01/31	2	32.80	0	0.00	32.75	2	2,307	0.09%
2024/01/30	1	33.25	0	0.00	33.25	1	2,442	0.04%
2024/01/29	2	33.60	0	0.00	33.85	2	2,545	0.08%
2024/01/26	0	0.00	4	33.65	33.60	-4	2,733	-0.15%
2024/01/25	12	33.90	2	33.40	33.40	10	2,799	0.36%
2024/01/24	17	33.78	2	33.75	33.75	15	2,849	0.53%
2024/01/23	17	33.31	18	33.23	33.10	-1	2,970	-0.03%
2024/01/22	14	33.38	4	33.26	33.15	10	3,051	0.33%
2024/01/19	5	33.53	3	33.43	33.30	2	3,173	0.06%
2024/01/18	2	33.33	4	33.23	33.50	-2	3,704	-0.05%
2024/01/17	14	33.39	11	32.82	33.10	3	3,810	0.08%
2024/01/16	11	34.41	9	33.60	33.45	2	3,843	0.05%
2024/01/15	17	34.57	5	34.48	34.70	12	3,933	0.31%
2024/01/12	0	35.50	2	35.73	35.40	-2	4,033	-0.05%
2024/01/11	1	35.35	0	0.00	36.10	1	4,301	0.02%
2024/01/10	1	36.10	0	0.00	35.70	1	4,347	0.02%
2024/01/08	1	37.75	0	0.00	37.35	1	4,396	0.02%
2024/01/05	0	0.00	2	37.00	37.00	-2	4,408	-0.05%
2024/01/04	4	36.88	6	36.75	36.75	-2	4,446	-0.04%
2024/01/03	4	37.24	0	0.00	37.20	4	4,543	0.09%
2024/01/02	0	0.00	1	37.75	37.55	-1	4,631	-0.02%
2023/12/29	6	37.69	1	37.80	37.95	5	4,633	0.11%
2023/12/28	6	37.48	6	37.36	37.40	0	4,636	0.00%
2023/12/27	4	37.56	4	37.55	37.40	0	4,640	0.00%
2023/12/26	2	37.95	0	0.00	37.70	2	4,662	0.04%
2023/12/25	19	37.65	21	37.23	37.30	-2	4,680	-0.04%
2023/12/22	0	0.00	1	37.45	37.85	-1	4,743	-0.02%
2023/12/21	12	37.93	2	37.60	37.60	10	4,813	0.21%
2023/12/20	6	38.18	0	0.00	38.35	6	4,866	0.12%
2023/12/19	16	38.19	0	0.00	37.85	16	4,938	0.32%
2023/12/18	10	38.67	1	39.00	38.35	9	4,938	0.18%
2023/12/15	21	39.46	3	39.37	39.05	18	4,919	0.37%
2023/12/14	23	40.41	12	39.80	39.60	11	4,895	0.22%
2023/12/13	12	40.45	1	41.15	40.60	11	4,858	0.23%
2023/12/12	37	40.04	5	40.07	40.00	32	4,817	0.66%
2023/12/11	23	39.72	39	40.64	40.60	-16	4,784	-0.33%
2023/12/08	20	39.27	44	40.08	39.95	-24	4,648	-0.52%
2023/12/07	50	37.18	5.1	37.35	37.55	44.9	4,487	1.00%
2023/12/06	44	36.87	3.3	36.94	36.60	40.7	4,472	0.91%
2023/12/05	2	37.73	0	0.00	37.00	2	4,491	0.04%
2023/12/04	23	38.30	2	38.60	37.80	21	4,664	0.45%
2023/12/01	27	38.38	0	0.00	38.15	27	4,876	0.55%
2023/11/30	10	38.88	1	38.85	38.50	9	4,890	0.18%
2023/11/29	14	39.70	1	39.90	39.30	13	5,021	0.26%
2023/11/28	35	38.99	5	39.38	39.75	30	5,091	0.59%
2023/11/27	49	38.67	21	39.03	38.75	28	5,029	0.56%
2023/11/24	2	36.95	0	0.00	37.00	2	4,937	0.04%
2023/11/22	6	36.73	0	0.00	36.65	6	5,126	0.12%
2023/11/21	3	36.58	0	0.00	36.75	3	5,155	0.06%
2023/11/20	5	36.46	0	0.00	36.35	5	5,134	0.10%
2023/11/17	5	37.23	0	0.00	37.20	5	5,146	0.10%
2023/11/15	4	37.30	14	37.42	37.70	-10	5,085	-0.20%
2023/11/14	3	35.95	0.1	36.25	36.75	2.9	5,027	0.06%
2023/11/13	1	36.30	0	0.00	36.35	1	5,010	0.02%
2023/11/10	5	36.60	2	37.20	36.25	3	4,977	0.06%
2023/11/09	3	37.23	1.2	37.40	37.25	1.8	4,943	0.04%
2023/11/08	7	38.29	2	38.55	38.00	5	4,894	0.10%
2023/11/07	16	39.54	7	39.56	39.35	9	4,824	0.19%
2023/11/06	2	39.15	22	39.05	39.30	-20	4,680	-0.43%
2023/11/03	9.4	38.67	12	39.36	37.85	-2.6	4,581	-0.06%
2023/11/02	1	37.20	1.2	37.11	37.30	-0.2	4,393	0.00%
2023/11/01	6	36.17	4	36.40	36.75	2	4,329	0.05%
2023/10/31	12	36.72	1	35.90	35.65	11	4,274	0.26%
2023/10/30	2	38.08	2	38.08	37.40	0	4,146	0.00%
2023/10/27	10.3	37.26	13.1	37.10	36.85	-2.8	4,072	-0.07%
2023/10/26	36.2	38.63	25	37.79	36.85	11.2	3,953	0.28%
2023/10/25	5	36.42	8	37.21	38.05	-3	3,444	-0.09%
2023/10/24	1	34.70	1.2	34.40	34.60	-0.2	3,336	-0.01%
2023/10/23	6.4	35.10	16.5	34.44	34.75	-10.1	3,313	-0.30%
2023/10/20	16.3	33.79	19	33.68	34.15	-2.7	3,188	-0.08%
2023/10/19	30.1	33.13	19	33.24	32.70	11.1	3,040	0.36%
2023/10/18	1	33.20	9	33.25	33.25	-8	2,757	-0.29%
2023/10/17	1	30.15	23	30.02	30.25	-22	2,698	-0.82%
2023/10/13	13	28.16	0	0.00	27.85	13	2,600	0.50%
2023/10/12	11	28.77	3	28.43	28.70	8	2,572	0.31%
2023/10/11	6	28.78	0	0.00	28.00	6	2,523	0.24%
2023/10/06	6.1	29.21	8	27.99	29.25	-1.9	2,398	-0.08%
2023/09/27	16	27.28	3	27.15	26.80	13	2,190	0.59%
2023/09/26	5	28.41	6	28.68	28.20	-1	2,110	-0.05%
2023/09/25	8	28.22	3	27.97	27.80	5	2,023	0.25%
2023/09/22	3	29.87	1	29.75	30.30	2	1,945	0.10%
2023/09/21	1	32.90	0	0.00	32.40	1	1,849	0.05%
2023/09/15	1	36.00	0	0.00	35.10	1	1,785	0.06%
2023/09/14	1.1	37.59	4	36.81	36.85	-2.9	1,760	-0.16%
2023/09/13	0	0.00	6.1	35.60	35.60	-6.1	1,731	-0.35%
2023/09/12	0	0.00	44.7	33.95	34.35	-44.7	1,704	-2.62%
2023/09/11	0	0.00	4	33.59	33.20	-4	1,682	-0.24%
2023/09/08	2.1	34.25	0	0.00	34.40	2.1	1,651	0.13%
2023/09/07	10	35.04	3	34.93	35.00	7	1,613	0.43%
2023/09/06	8.3	34.26	14	33.88	34.45	-5.7	1,409	-0.41%
2023/09/05	0	0.00	8	31.70	31.70	-8	1,174	-0.68%
2023/09/04	7	28.60	20	29.04	28.85	-13	1,133	-1.15%
2023/09/01	0	0.00	10	26.67	27.00	-10	962	-1.04%
2023/08/31	5	24.99	3	25.28	24.75	2	848	0.24%
2023/08/30	11	25.97	4	25.90	25.90	7	799	0.88%
2023/08/29	15	24.02	11	24.39	25.40	4	709	0.56%
2023/08/28	0	0.00	149	23.40	23.40	-149	543	-27.41%	大賣/鉅額交易
2023/08/25	7	21.26	0	0.00	21.30	7	441	1.58%
2023/08/09	0	0.00	0.2	20.80	20.85	-0.2	280	-0.05%
2023/08/04	0	0.00	0	21.00	20.80	0	257	-0.01%
2023/07/28	5	21.03	3	21.00	21.00	2	222	0.90%
2023/07/26	0	0.00	5.2	20.31	20.40	-5.2	181	-2.89%
2023/07/24	0.1	18.80	0	0.00	18.90	0.1	144	0.09%
2023/07/18	0	0.00	5	18.85	18.85	-5	141	-3.54%
2023/07/11	0	0.00	1	18.95	18.95	-1	136	-0.73%
2023/07/10	5	18.75	0	0.00	18.65	5	134	3.71%
2023/06/14	1	18.50	0	0.00	18.60	1	125	0.80%
2023/06/05	0	0.00	1	17.20	17.30	-1	110	-0.90%
2023/05/19	0	0.00	1	17.50	17.30	-1	98	-1.01%
2023/05/18	0	0.00	1	17.60	17.70	-1	93	-1.07%
2023/05/17	0	0.00	1	17.40	17.60	-1	91	-1.09%
2023/05/16	0	0.00	2	17.40	17.35	-2	86	-2.30%
2023/05/15	1	17.00	0	0.00	17.20	1	82	1.22%
2023/05/11	0	0.00	1	16.75	16.75	-1	77	-1.30%
2023/05/09	0	0.00	2	16.58	16.60	-2	73	-2.73%
2023/05/08	0	0.00	6	16.46	16.60	-6	72	-8.32%
2023/05/05	3	16.53	0	0.00	16.45	3	70	4.26%
2023/05/04	0	0.00	3	16.45	16.60	-3	68	-4.40%
2023/05/03	12	16.16	0	0.00	16.20	12	66	18.14%
2023/03/09	0	0.00	1	16.40	16.55	-1	37	-2.68%
2023/02/13	1	16.15	0	0.00	16.15	1	53	1.88%
2023/02/09	0	0.00	0	16.15	16.15	0	53	-0.01%
2022/12/20	0.1	15.80	0	0.00	15.65	0.1	62	0.22%
2022/12/08	0	0.00	0	15.50	15.50	0	62	-0.01%
2022/12/07	0	0.00	1	15.50	15.50	-1	62	-1.60%
2022/12/05	0	0.00	0	15.40	15.60	0	62	-0.02%
2022/11/16	1	15.20	0	0.00	15.25	1	52	1.91%
2022/09/01	2	16.03	0	0.00	16.20	2	48	4.17%
2022/07/26	0	0.00	2	17.00	17.00	-2	74	-2.68%
2022/07/19	1	16.90	0	0.00	16.90	1	85	1.17%
2022/06/30	0	0.00	1	17.30	17.30	-1	110	-0.90%
2022/04/11	0	0.00	1	20.35	20.20	-1	211	-0.47%
2022/04/06	0	0.00	0	20.30	20.30	0	205	0.00%
2022/04/01	0	0.00	1	20.15	20.20	-1	201	-0.50%
2022/03/31	1	20.30	0	0.00	20.30	1	198	0.50%
2022/01/26	2	19.70	0	0.00	19.65	2	159	1.25%
2022/01/21	0.2	20.20	0	0.00	20.20	0.2	152	0.12%
2022/01/20	0.1	20.80	0	0.00	20.75	0.1	149	0.07%
2022/01/19	0	0.00	2	20.70	21.00	-2	139	-1.43%
2022/01/18	6	21.12	0	0.00	20.90	6	128	4.65%
2022/01/17	0	0.00	10	21.00	21.00	-10	97	-10.21%
2022/01/13	0	0.00	4	20.29	20.50	-4	72	-5.55%
2021/12/21	0	0.00	1	19.50	19.55	-1	58	-1.72%
2021/12/13	0	0.00	1	19.50	19.45	-1	61	-1.62%
2021/11/01	25	19.35	0	0.00	19.30	25	105	23.72%
2021/10/13	2	19.20	0	0.00	19.20	2	125	1.59%
2021/10/05	3	19.20	0	0.00	19.35	3	142	2.11%
2021/10/01	2	19.45	15	19.44	19.45	-13	146	-8.90%
2021/09/27	0	0.00	6	19.65	19.65	-6	165	-3.62%
2021/09/24	10	19.50	0	0.00	19.50	10	167	5.96%
2021/09/23	5	19.50	0	0.00	19.50	5	167	2.98%
2021/09/17	1	19.65	0	0.00	19.65	1	172	0.58%
2021/09/16	10	19.65	0	0.00	19.65	10	172	5.79%
2021/09/10	5	19.55	0	0.00	19.65	5	185	2.69%
2021/09/09	1	19.60	0	0.00	19.65	1	187	0.53%
2021/09/06	0	0.00	1	20.00	20.20	-1	193	-0.52%
2021/09/03	0	0.00	3	19.85	20.05	-3	193	-1.55%
2021/09/02	0	0.00	2	19.85	19.80	-2	194	-1.03%
2021/08/04	0	0.00	10	21.00	21.00	-10	295	-3.38%
2021/07/28	1	20.70	0	0.00	20.90	1	379	0.26%
2021/07/26	1	21.05	0	0.00	20.95	1	415	0.24%
2021/07/22	0	0.00	10	21.10	21.05	-10	434	-2.30%
2021/07/16	0	0.00	30	21.15	21.20	-30	504	-5.95%
2021/06/30	0.5	20.50	0	0.00	20.55	0.5	616	0.09%
2021/05/13	12	20.32	0	0.00	20.35	12	841	1.43%
2021/05/12	3	20.25	0	20.40	20.20	3	830	0.36%
2021/05/10	3	21.90	1	21.40	21.85	2	778	0.26%
2021/05/03	3	21.10	3	21.20	21.05	0	703	0.00%
2021/04/26	10	21.30	0.5	21.10	21.20	9.5	661	1.43%
2021/04/22	0	0.00	2	20.95	21.00	-2	630	-0.32%
2021/04/20	2	20.80	1	20.85	20.80	1	597	0.17%
2021/04/19	12	20.80	2	20.85	20.95	10	583	1.72%
2021/04/15	0	0.00	1	20.45	20.50	-1	556	-0.18%
2021/04/13	1	20.70	0	0.00	20.60	1	550	0.18%
2021/04/12	0	0.00	5	20.65	20.65	-5	539	-0.93%
2021/04/09	2.2	20.39	0	0.00	20.40	2.2	522	0.41%
2021/04/08	1	20.30	0	0.00	20.35	1	515	0.19%
2021/04/07	2.1	20.30	0	0.00	20.35	2.1	506	0.41%
2021/04/01	5	20.40	0	0.00	20.50	5	493	1.01%
2021/03/31	10	20.60	5	20.65	20.60	5	484	1.03%
2021/03/29	21	20.50	1	20.50	20.75	20	460	4.34%
2021/03/18	4	21.30	0	0.00	21.40	4	350	1.14%
2021/03/17	2	21.30	0	0.00	21.30	2	348	0.57%
2021/03/16	0	0.00	0	21.20	21.40	0	342	0.00%
2021/03/11	1	21.60	6	21.45	21.55	-5	335	-1.49%
2021/02/22	0	0.00	3	19.80	19.85	-3	233	-1.28%
2021/02/19	2	19.60	0	0.00	19.70	2	229	0.87%
2021/02/18	1	19.70	0	0.00	19.75	1	215	0.46%
2021/01/26	5	19.90	0	0.00	19.90	5	208	2.40%
2021/01/22	6	19.90	0	0.00	20.00	6	209	2.87%
2021/01/20	3	20.00	0	0.00	19.80	3	204	1.47%
2021/01/18	40	20.50	0	0.00	20.55	40	195	20.49%
2021/01/15	2	20.95	0	0.00	20.90	2	189	1.06%
2021/01/12	2	21.20	0	0.00	21.10	2	181	1.10%
2021/01/07	45	20.88	0	0.00	20.90	45	171	26.23%
2021/01/06	10	21.00	0	0.00	21.00	10	166	6.02%
2020/12/14	0	0.00	0	20.25	20.30	0	131	-0.01%
2020/12/08	0	0.00	10	20.00	20.00	-10	119	-8.37%
2020/12/02	0	0.00	2	20.10	20.10	-2	135	-1.48%
2020/12/01	2	20.00	6	20.07	20.10	-4	136	-2.94%
2020/11/27	0	0.00	0.1	20.05	20.05	-0.1	136	-0.04%
2020/11/26	0	0.00	2	20.00	20.10	-2	137	-1.45%
2020/11/24	0	0.00	1	19.95	19.90	-1	141	-0.71%
2020/11/16	1	20.15	0	20.10	20.05	1	156	0.64%
2020/11/10	0	0.00	1	19.90	19.85	-1	148	-0.68%
2020/11/09	1	19.55	0	0.00	19.55	1	141	0.71%
2020/11/05	0.5	19.40	0	0.00	19.40	0.5	141	0.35%
2020/11/02	10	19.35	0	0.00	19.40	10	141	7.07%
2020/10/30	0	0.00	0.1	18.45	18.95	-0.1	137	-0.06%
2020/10/26	0	0.00	1	19.20	19.20	-1	146	-0.68%
2020/10/23	0	0.00	3	19.10	19.15	-3	149	-2.00%
2020/10/13	0	0.00	8	19.00	19.05	-8	205	-3.90%
2020/10/07	1	19.20	1	19.25	19.25	0	213	0.00%
2020/09/14	3	18.55	0	0.00	18.75	3	236	1.27%
2020/09/10	0	0.00	3	19.00	18.90	-3	234	-1.28%
2020/09/04	1	19.15	10	19.10	19.15	-9	213	-4.21%
2020/09/03	0	0.00	25	19.22	19.25	-25	213	-11.69%
2020/09/02	36	19.11	0	0.00	19.10	36	214	16.80%
2020/08/28	7	19.20	0	0.00	19.25	7	212	3.29%
2020/08/25	0	0.00	7	18.97	18.90	-7	210	-3.33%
2020/08/20	1	17.95	0	0.00	18.05	1	199	0.50%
2020/08/19	0	0.00	2	18.30	18.35	-2	194	-1.03%
2020/08/17	1	18.00	0	0.00	18.60	1	196	0.51%
2020/07/24	1	17.60	0	0.00	17.65	1	206	0.49%
2020/07/15	0	0.00	5	19.00	18.85	-5	178	-2.80%
2020/07/13	0	0.00	0.2	20.05	20.05	-0.2	175	-0.09%
2020/06/23	1	19.65	0	0.00	19.65	1	188	0.53%
2020/06/22	0	0.00	1	19.65	19.65	-1	192	-0.52%
2020/05/21	1	19.35	0	0.00	19.35	1	282	0.35%
2020/05/19	0	0.00	6	19.30	19.25	-6	285	-2.10%
2020/05/18	5	19.10	0	0.00	19.25	5	285	1.75%
2020/05/15	1	19.00	0	0.00	19.15	1	284	0.35%
2020/05/14	1	19.50	2	19.50	19.40	-1	281	-0.35%
2020/05/13	0	0.00	2	20.05	20.05	-2	272	-0.73%
2020/05/11	5	20.00	0	0.00	20.10	5	276	1.81%
2020/05/08	2	19.80	4	19.90	19.90	-2	270	-0.74%
2020/04/28	0	0.00	10	19.40	19.45	-10	269	-3.71%
2020/04/27	5	18.80	0	0.00	19.10	5	275	1.81%
2020/04/22	5	18.05	5	18.35	18.40	0	278	0.00%
2020/04/16	0	0.00	1	18.95	19.00	-1	276	-0.36%
2020/04/13	5	18.90	0	0.00	18.75	5	277	1.80%
2020/04/09	0	0.00	10	18.85	18.80	-10	274	-3.64%
2020/04/07	5	18.40	0	0.00	18.45	5	304	1.64%
2020/04/01	10	18.00	5	18.15	18.15	5	302	1.65%
2020/03/31	3	18.05	5	18.20	18.25	-2	302	-0.66%
2020/03/27	1	17.95	0	0.00	17.90	1	293	0.34%
2020/03/26	5	17.20	3	17.50	17.50	2	288	0.69%
2020/03/25	0	0.00	11	17.33	17.15	-11	284	-3.87%
2020/03/24	10	16.65	0	0.00	16.60	10	279	3.58%
2020/03/20	0	0.00	10	16.80	16.60	-10	267	-3.74%
2020/03/19	10	15.89	0	0.00	15.80	10	267	3.74%
2020/03/11	0	0.00	0.3	19.90	19.80	-0.3	243	-0.13%
2020/03/10	0	0.00	9	19.80	20.10	-9	243	-3.69%
2020/02/27	3	20.57	0	0.00	20.40	3	257	1.17%
2020/02/26	0	0.00	6	20.66	20.80	-6	258	-2.32%
2020/02/25	7	20.79	0	0.00	20.85	7	258	2.71%
2020/02/24	6	21.15	0	0.00	20.90	6	259	2.31%
2020/02/20	0	0.00	12	21.33	21.50	-12	262	-4.57%
2020/02/18	1	20.95	0	0.00	21.00	1	271	0.37%
2020/02/17	0	0.00	5	21.00	20.95	-5	279	-1.79%
2020/02/06	4	21.05	0	0.00	20.95	4	337	1.19%
2020/02/04	5	20.80	0	0.00	20.85	5	336	1.48%
2020/02/03	0	0.00	10	20.70	20.70	-10	335	-2.98%
2020/01/31	5	20.90	10	20.98	21.25	-5	329	-1.52%
2020/01/20	15	22.29	1	22.35	22.30	14	318	4.40%
2020/01/13	0	0.00	1	21.90	22.10	-1	310	-0.32%
2020/01/06	0	0.00	1	22.45	22.10	-1	308	-0.32%
2020/01/03	0	0.00	7	22.55	22.55	-7	304	-2.30%
2020/01/02	7	22.70	7	22.65	22.55	0	300	0.00%
2019/12/31	0	0.00	1	22.25	22.65	-1	286	-0.35%
2019/12/27	5	21.65	0	0.00	21.70	5	261	1.91%
2019/12/17	0	0.00	1	21.80	21.85	-1	259	-0.39%
2019/12/13	2	21.48	0	0.00	21.35	2	253	0.79%
2019/12/11	0	0.00	1	21.55	21.55	-1	242	-0.41%
2019/12/03	1	21.45	0	0.00	21.45	1	243	0.41%
2019/11/26	7	21.85	0	0.00	21.60	7	273	2.56%
2019/11/18	0	0.00	2	21.25	20.90	-2	248	-0.80%
2019/11/07	2	19.95	0	0.00	19.80	2	176	1.13%
2019/11/05	0.3	19.60	0	0.00	19.65	0.3	169	0.20%
2019/11/01	0	0.00	1	19.50	19.50	-1	169	-0.59%
2019/10/22	0	0.00	1	19.60	19.55	-1	177	-0.56%
2019/10/21	0	0.00	1	19.50	19.55	-1	177	-0.56%
2019/10/07	1	19.30	0	0.00	19.30	1	193	0.52%
2019/10/03	1	19.30	0	0.00	19.30	1	197	0.51%
2019/10/01	1	19.35	0	0.00	19.35	1	196	0.51%
2019/09/25	2	19.40	0	0.00	19.40	2	196	1.02%
2019/09/24	1	19.55	0	0.00	19.50	1	198	0.50%
2019/09/23	1	19.65	0	0.00	19.55	1	201	0.50%
2019/09/19	1	19.55	5	19.60	19.60	-4	202	-1.97%
2019/09/16	1	19.55	0	0.00	19.60	1	200	0.50%
2019/09/03	6	20.33	0	0.00	20.30	6	188	3.18%
2019/09/02	2	20.30	0	0.00	20.30	2	177	1.13%
2019/08/30	0	0.00	16	20.15	20.20	-16	166	-9.60%
2019/08/14	0	0.00	9	19.80	19.80	-9	167	-5.36%
2019/07/31	0	0.00	1	20.20	20.20	-1	237	-0.42%
2019/07/24	0	0.00	1	20.15	20.15	-1	241	-0.41%
2019/07/19	2	20.20	0	0.00	20.15	2	257	0.78%
2019/07/15	0	0.00	2	20.50	20.45	-2	245	-0.81%
2019/07/11	2	20.10	0	0.00	20.15	2	241	0.83%
2019/07/08	1	20.15	0	0.00	20.10	1	241	0.41%
2019/06/28	0	0.00	1	20.20	20.20	-1	247	-0.40%
2019/06/18	0	0.00	2	19.85	19.85	-2	281	-0.71%
2019/05/16	1	20.10	0	0.00	20.00	1	298	0.34%
2019/05/10	0	0.00	3	19.45	19.80	-3	243	-1.23%
2019/03/29	0	0.00	3	19.70	19.70	-3	262	-1.14%
2019/03/20	0	0.00	5	20.80	20.80	-5	267	-1.87%
2019/03/18	0	0.00	1	20.30	20.35	-1	251	-0.40%
2019/03/11	0	0.00	6	19.95	20.15	-6	251	-2.39%
2019/02/20	0	0.00	3	19.80	19.90	-3	240	-1.25%
2019/02/18	5	19.66	0	0.00	19.60	5	243	2.05%
2019/01/25	6	19.50	0	0.00	19.60	6	259	2.31%
2019/01/24	1	19.40	0	0.00	19.35	1	259	0.39%
2019/01/11	0	0.00	10	19.80	19.75	-10	273	-3.65%
2019/01/03	2	20.10	0	0.00	19.95	2	311	0.64%
2018/12/27	10	18.90	0	0.00	18.90	10	311	3.21%
2018/12/26	0	0.00	1	18.90	18.75	-1	319	-0.31%
2018/12/21	3	19.50	1	19.45	19.50	2	363	0.55%
2018/12/06	0	0.00	4	18.60	18.55	-4	535	-0.75%
2018/12/04	2	19.00	2	19.00	19.05	0	552	0.00%
2018/12/03	6	19.05	0	0.00	19.10	6	568	1.06%
2018/11/16	0	0.00	3	19.05	19.10	-3	842	-0.36%
2018/11/14	0	0.00	3	18.72	18.70	-3	837	-0.36%
2018/11/13	1	18.10	1	18.30	18.55	0	833	0.00%
2018/11/12	6	18.52	0	0.00	18.45	6	830	0.72%
2018/10/12	1	19.05	1	19.10	19.30	0	833	0.00%
2018/10/11	4	19.29	2	19.40	19.20	2	820	0.24%
2018/10/09	1	19.95	1	20.10	20.15	0	795	0.00%
2018/10/01	0	0.00	1	21.50	21.40	-1	721	-0.14%
2018/09/28	1	21.25	0	0.00	21.40	1	723	0.14%
2018/09/25	11	21.76	6	21.74	21.95	5	631	0.79%
2018/09/07	0	0.00	5	20.30	20.40	-5	501	-1.00%
2018/09/06	0	0.00	14	20.51	20.55	-14	525	-2.66%
2018/09/05	0	0.00	1	20.75	20.75	-1	510	-0.20%
2018/09/04	17	20.72	8	20.88	21.25	9	482	1.87%
2018/09/03	10	19.75	0	0.00	19.90	10	413	2.42%
2018/08/31	2	19.73	2	19.78	19.80	0	384	0.00%
2018/08/30	4	19.76	35	19.89	19.90	-31	347	-8.92%
2018/08/29	0	0.00	1	18.20	18.10	-1	261	-0.38%
2018/08/28	1	18.00	0	0.00	18.00	1	259	0.38%
2018/08/27	0	0.00	1	17.80	17.90	-1	261	-0.38%
2018/08/17	1	17.55	0	0.00	17.50	1	272	0.37%
2018/08/10	2	18.08	5.8	18.03	17.95	-3.8	281	-1.37%
2018/08/08	2	17.50	0	0.00	17.55	2	271	0.74%
2018/07/17	0.1	17.05	0	0.00	17.15	0.1	324	0.03%
2018/07/10	0	0.00	2	17.35	17.20	-2	349	-0.57%
2018/07/09	2	17.35	0	0.00	17.35	2	376	0.53%
2018/07/03	0	0.00	1	17.80	17.55	-1	478	-0.21%
2018/07/02	1	17.75	0	0.00	17.75	1	477	0.21%
2018/06/27	0	0.00	2	17.85	17.85	-2	493	-0.40%
2018/06/26	3	17.83	0	0.00	17.90	3	499	0.60%
2018/06/22	3	17.98	2	18.15	18.10	1	502	0.20%
2018/06/21	1	18.20	0	0.00	18.25	1	498	0.20%
2018/06/19	0	0.00	2	18.70	18.25	-2	500	-0.40%
2018/06/15	5	18.70	0	0.00	18.70	5	493	1.01%
2018/06/14	0	0.00	1	19.20	18.95	-1	492	-0.20%
2018/06/12	5	18.50	0	0.00	18.40	5	457	1.09%
2018/06/05	2	18.20	0	0.00	18.20	2	451	0.44%
2018/05/24	10	18.35	0	0.00	18.20	10	479	2.09%
2018/05/23	1	18.20	0	0.00	18.15	1	501	0.20%
2018/05/22	2	18.40	0	0.00	18.45	2	528	0.38%
2018/05/21	1	18.60	0	0.00	18.60	1	528	0.19%
2018/05/18	4	18.73	1	18.90	18.60	3	533	0.56%
2018/05/17	2	19.00	7	19.00	18.90	-5	538	-0.93%
2018/05/16	0	0.00	1	18.85	18.85	-1	536	-0.19%
2018/05/14	0	0.00	2	18.75	18.70	-2	554	-0.36%
2018/05/11	7	18.51	0	0.00	18.75	7	557	1.26%
2018/04/26	1	18.60	0	0.00	18.35	1	567	0.18%
2018/04/25	13	18.85	0	0.00	18.80	13	559	2.32%
2018/04/24	0	0.00	2	19.45	19.40	-2	541	-0.37%
2018/04/13	10	20.05	10	20.03	19.80	0	535	0.00%
2018/04/12	21	19.81	11	19.92	19.85	10	524	1.91%
2018/04/11	3	18.90	0	0.00	18.90	3	446	0.67%
2018/04/02	0	0.00	5	19.00	19.10	-5	437	-1.14%
2018/03/31	5	18.70	0	0.00	18.75	5	428	1.17%
2018/03/30	2	18.80	5	18.70	18.70	-3	428	-0.70%
2018/03/29	5	18.15	0	0.00	18.45	5	426	1.17%
2018/03/05	5	19.40	0	0.00	19.10	5	631	0.79%
2018/02/22	0	0.00	1	19.60	19.80	-1	652	-0.15%
2018/02/12	0	0.00	2	17.73	17.60	-2	666	-0.30%
2018/02/09	2	16.10	3	17.10	17.70	-1	687	-0.15%
2018/02/07	1	17.40	0	0.00	17.25	1	724	0.14%
2018/02/06	3	17.43	11	17.25	17.20	-8	798	-1.00%
2018/02/05	2	18.85	0	0.00	18.90	2	798	0.25%
2018/02/01	0	0.00	0.8	19.50	19.50	-0.8	814	-0.10%
2018/01/29	0	0.00	1.3	19.77	19.80	-1.3	877	-0.14%
2018/01/25	1	20.05	5	20.06	20.05	-4	879	-0.45%
2018/01/18	0	0.00	3	20.35	20.10	-3	913	-0.33%
2018/01/10	2	21.00	0	0.00	20.75	2	891	0.22%
2018/01/09	1	20.80	0	0.00	20.75	1	887	0.11%
2018/01/08	3	21.03	0	0.00	21.20	3	882	0.34%
2018/01/02	0.1	19.80	0	0.00	19.90	0.1	854	0.01%