華票 (2820)-元大-大里券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	15.35	15.35	-1	1,154	-0.09%
2024/05/28	0	0.00	13	15.39	15.40	-13	1,170	-1.11%
2024/05/27	0	0.00	2.1	15.40	15.30	-2.1	1,226	-0.17%
2024/05/24	1	15.35	0	0.00	15.30	1	1,226	0.08%
2024/05/23	0	15.45	0	0.00	15.35	0	1,229	0.00%
2024/05/22	22.3	15.50	0	0.00	15.50	22.3	1,229	1.81%
2024/05/21	0	15.50	1	15.50	15.40	-1	1,203	-0.08%
2024/05/20	200.1	15.57	0	0.00	15.55	200.1	1,187	16.84%	大買/鉅額交易
2024/05/17	0.1	15.45	0	0.00	15.45	0.1	1,163	0.01%
2024/05/15	0.1	15.35	0	0.00	15.35	0.1	1,154	0.01%
2024/05/14	1	15.25	0	0.00	15.25	1	1,154	0.09%
2024/05/13	1	15.30	0	0.00	15.30	1	1,146	0.09%
2024/05/10	10	15.50	2	15.50	15.50	8	1,118	0.72%
2024/05/09	3	15.50	0	0.00	15.45	3	1,104	0.27%
2024/05/06	5.1	15.45	0.7	15.45	15.45	4.4	1,069	0.41%
2024/05/03	0.1	15.45	1	15.45	15.40	-0.9	1,048	-0.09%
2024/05/02	1	15.30	2	15.30	15.50	-1	1,033	-0.10%
2024/04/30	0.1	15.20	0	0.00	15.25	0.1	988	0.01%
2024/04/29	0	0.00	3	15.17	15.25	-3	983	-0.30%
2024/04/26	1.1	15.05	0	0.00	15.10	1.1	953	0.12%
2024/04/24	1	15.10	0	0.00	15.10	1	956	0.10%
2024/04/22	0	0.00	2	15.05	15.10	-2	974	-0.21%
2024/04/19	0.1	14.90	0	0.00	14.95	0.1	971	0.01%
2024/04/18	2	15.00	0	0.00	15.00	2	948	0.21%
2024/04/12	0	0.00	1	15.10	15.05	-1	902	-0.11%
2024/04/11	2	15.15	1.2	15.10	15.15	0.8	886	0.09%
2024/04/10	0.1	15.20	0	0.00	15.25	0.1	883	0.01%
2024/04/09	0.1	15.20	0	0.00	15.20	0.1	882	0.01%
2024/04/08	2	15.15	0	0.00	15.15	2	878	0.23%
2024/04/02	0	15.25	0	0.00	15.15	0	898	0.00%
2024/04/01	0.1	15.20	0	0.00	15.15	0.1	904	0.01%
2024/03/28	0	0.00	7	15.11	15.10	-7	896	-0.78%
2024/03/27	0.2	15.10	0	0.00	15.05	0.2	893	0.02%
2024/03/26	0.5	15.05	6.5	14.90	15.05	-6	888	-0.67%
2024/03/25	0	0.00	4	15.00	15.00	-4	880	-0.45%
2024/03/22	0.2	15.02	0	0.00	15.00	0.2	874	0.02%
2024/03/21	0	14.95	0	0.00	15.00	0	860	0.00%
2024/03/20	12.2	14.90	1	14.95	14.95	11.2	853	1.31%
2024/03/19	0	15.30	0	0.00	15.25	0	796	0.00%
2024/03/15	0	0.00	0.1	15.25	15.25	-0.1	773	-0.01%
2024/03/14	1	15.30	0.1	15.35	15.40	0.9	757	0.12%
2024/03/07	0	0.00	3	15.00	14.95	-3	648	-0.46%
2024/03/06	0.1	15.05	0	0.00	15.00	0.1	634	0.02%
2024/03/05	2	14.90	0	0.00	14.95	2	634	0.31%
2024/03/04	0	0.00	0	14.80	14.80	0	622	0.00%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	1	14.80	0	0.00	14.60	1	599	0.17%
2024/02/26	0.1	14.75	1	14.80	14.75	-0.9	533	-0.17%
2024/02/21	0.1	14.80	2	14.85	14.85	-1.9	530	-0.36%
2024/02/19	0	14.80	0	0.00	14.85	0	526	0.00%
2024/02/16	1.5	14.80	0	0.00	14.75	1.5	538	0.27%
2024/01/30	0	0.00	1	14.75	14.70	-1	538	-0.19%
2024/01/29	0.1	14.84	0	0.00	14.75	0.1	541	0.02%
2024/01/24	2	14.70	0	0.00	14.70	2	548	0.36%
2024/01/22	0	14.85	0	0.00	14.70	0	547	0.00%
2024/01/19	0.9	14.75	2	14.75	14.70	-1.1	550	-0.20%
2024/01/17	0	0.00	5	14.65	14.60	-5	554	-0.90%
2024/01/16	0.1	14.85	0	0.00	14.80	0.1	539	0.02%
2024/01/12	0	15.15	0	0.00	15.00	0	532	0.00%
2024/01/05	0	0.00	1	15.10	15.05	-1	624	-0.16%
2024/01/03	0	0.00	2	15.05	15.05	-2	631	-0.32%
2024/01/02	1	15.05	0	0.00	15.10	1	631	0.16%
2023/12/29	1	15.10	0	0.00	15.10	1	632	0.16%
2023/12/26	1	14.90	0	0.00	15.00	1	603	0.17%
2023/12/25	0	0.00	4	14.95	14.95	-4	595	-0.67%
2023/12/22	1	14.90	0	0.00	14.95	1	608	0.16%
2023/12/20	0.4	15.00	0	0.00	15.00	0.4	608	0.07%
2023/12/18	0.1	14.95	0	0.00	14.95	0.1	613	0.02%
2023/12/13	2	14.85	0	0.00	14.85	2	590	0.34%
2023/12/11	0.1	14.85	0	0.00	14.95	0.1	599	0.02%
2023/12/07	0	14.95	0	0.00	14.90	0	599	0.00%
2023/12/05	11	14.80	0	0.00	14.80	11	593	1.85%
2023/12/01	1	14.70	0	0.00	14.70	1	595	0.17%
2023/11/30	0.1	14.68	1	14.75	14.60	-0.9	595	-0.16%
2023/11/24	1	14.70	0	0.00	14.70	1	583	0.17%
2023/11/23	0	14.70	0	0.00	14.70	0	582	0.01%
2023/11/21	1	14.60	0	0.00	14.70	1	580	0.17%
2023/11/14	1	14.35	0	0.00	14.40	1	583	0.17%
2023/11/13	4	14.30	0	0.00	14.35	4	595	0.67%
2023/11/02	0	14.35	0	0.00	14.30	0	644	0.00%
2023/10/31	0.1	14.30	0	0.00	14.25	0.1	650	0.01%
2023/10/30	0	14.25	0	0.00	14.30	0	671	0.00%
2023/10/24	5	14.35	0	0.00	14.30	5	695	0.72%
2023/10/19	0.1	14.45	0	0.00	14.45	0.1	722	0.01%
2023/10/18	0	0.00	2	14.93	14.50	-2	724	-0.28%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/13	0	0.00	8	14.55	14.55	-8	664	-1.20%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/10/03	2	14.40	0	0.00	14.45	2	721	0.28%
2023/10/02	0	14.45	0	0.00	14.50	0	730	0.00%
2023/09/27	0	14.50	4	14.30	14.30	-4	761	-0.52%
2023/09/01	1	14.65	0	0.00	14.65	1	799	0.13%
2023/08/31	0	0.00	0.3	14.65	14.65	-0.3	801	-0.04%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/28	0.1	14.60	0	0.00	14.65	0.1	806	0.01%
2023/08/17	2	14.45	0	0.00	14.50	2	795	0.25%
2023/08/08	3	14.63	0	0.00	14.65	3	800	0.37%
2023/08/07	0	14.70	0	0.00	14.65	0	792	0.00%
2023/08/01	0	0.00	6	14.80	14.85	-6	774	-0.77%
2023/07/31	0	0.00	3	14.80	14.75	-3	770	-0.39%
2023/07/27	1	14.80	0	0.00	14.75	1	752	0.13%
2023/07/25	4	14.60	1	14.60	14.60	3	753	0.40%
2023/07/21	0	14.85	0	0.00	14.70	0	732	0.00%
2023/07/14	2.8	14.67	0	0.00	14.65	2.8	690	0.41%
2023/07/13	0	0.00	10	14.65	14.60	-10	681	-1.47%
2023/07/12	1	14.70	0	0.00	14.65	1	666	0.15%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/07	1	14.80	0	0.00	14.85	1	636	0.16%
2023/07/05	9	15.09	0	0.00	15.05	9	612	1.47%
2023/07/04	0	0.00	13	15.50	15.55	-13	596	-2.18%
2023/06/29	3	15.30	0	0.00	15.40	3	557	0.54%
2023/06/28	1	15.35	0	0.00	15.35	1	546	0.18%
2023/06/27	0	0.00	15	15.40	15.35	-15	538	-2.78%
2023/06/19	7	15.35	0	0.00	15.35	7	527	1.33%
2023/06/16	7	15.44	0	0.00	15.40	7	526	1.33%
2023/06/13	0	0.00	5	15.40	15.40	-5	543	-0.92%
2023/06/12	5	15.41	0	0.00	15.45	5	554	0.90%
2023/06/08	10	15.45	0	0.00	15.45	10	568	1.76%
2023/06/02	2	15.35	0	0.00	15.40	2	596	0.34%
2023/05/29	5	15.35	0	0.00	15.35	5	605	0.83%
2023/05/25	0	0.00	20	15.43	15.40	-20	600	-3.33%
2023/05/19	0	0.00	1	15.55	15.45	-1	596	-0.17%
2023/05/18	0	0.00	3	15.45	15.45	-3	601	-0.50%
2023/05/17	0	0.00	3	15.45	15.45	-3	596	-0.50%
2023/05/16	0	0.00	2	15.28	15.25	-2	579	-0.34%
2023/05/10	0.1	15.10	0	0.00	15.15	0.1	545	0.02%
2023/05/03	0	0.00	3	15.05	15.00	-3	550	-0.55%
2023/04/28	0.4	15.15	0	0.00	15.10	0.4	550	0.07%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	1	15.10	0	0.00	15.15	1	539	0.19%
2023/04/14	1	15.20	0	0.00	15.20	1	532	0.19%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/23	1	14.90	0	0.00	14.95	1	524	0.19%
2023/03/16	2	14.60	0	0.00	14.65	2	514	0.39%
2023/03/15	3	14.80	3	14.85	14.70	0	501	0.00%
2023/03/14	6	14.93	0	0.00	14.85	6	489	1.23%
2023/03/13	1	14.90	0	0.00	15.05	1	480	0.21%
2023/03/10	5	15.15	0	15.20	15.15	5	469	1.06%
2023/03/08	0	15.40	0	0.00	15.40	0	465	0.00%
2023/03/06	0	0.00	1	15.25	15.25	-1	445	-0.22%
2023/03/03	10	15.25	0.1	15.35	15.25	9.9	442	2.24%
2023/03/01	10	15.33	0	0.00	15.35	10	443	2.26%
2023/02/24	0	0.00	0	15.50	15.55	0	440	0.00%
2023/02/10	5	15.45	0	0.00	15.45	5	463	1.08%
2023/02/09	1	15.30	0	0.00	15.50	1	466	0.21%
2023/01/11	0	0.00	10	14.90	14.95	-10	564	-1.77%
2023/01/09	1	14.80	0	0.00	14.80	1	578	0.17%
2023/01/05	0	0.00	3	14.70	14.65	-3	588	-0.51%
2022/12/27	3	14.55	5	14.50	14.50	-2	628	-0.32%
2022/12/20	0.1	14.55	0	0.00	14.45	0.1	719	0.01%
2022/12/06	15	14.82	0	0.00	14.80	15	1,048	1.43%
2022/11/28	6	14.75	10	14.65	14.80	-4	1,094	-0.37%
2022/11/23	5	14.75	0	0.00	14.75	5	1,104	0.45%
2022/11/18	10	14.45	0	0.00	14.55	10	1,130	0.88%
2022/11/15	0.1	14.70	0	0.00	14.65	0.1	1,166	0.01%
2022/10/25	0.1	14.00	0	0.00	13.90	0.1	1,171	0.01%
2022/10/20	2.1	13.72	0	0.00	13.95	2.1	1,170	0.18%
2022/10/19	0.1	14.40	0	0.00	14.30	0.1	1,069	0.01%
2022/10/18	1	14.30	0	0.00	14.40	1	1,080	0.09%
2022/10/14	2	14.40	0	0.00	14.45	2	1,070	0.19%
2022/10/13	0.1	14.40	0	0.00	14.30	0.1	1,075	0.01%
2022/10/11	1	14.40	50	14.40	14.50	-49	1,076	-4.55%
2022/10/07	1.1	14.56	0	0.00	14.75	1.1	1,082	0.10%
2022/10/06	1.1	14.61	0	0.00	14.65	1.1	1,077	0.10%
2022/10/04	50	14.70	0	0.00	14.65	50	1,106	4.52%
2022/10/03	2	14.50	0	0.00	14.50	2	1,114	0.18%
2022/09/30	0	0.00	0.1	14.45	14.75	-0.1	1,125	-0.01%
2022/09/29	1	14.40	4	14.45	14.45	-3	1,112	-0.27%
2022/09/27	17.1	14.80	0	0.00	14.75	17.1	1,100	1.55%
2022/09/26	1.1	15.10	0	0.00	15.05	1.1	1,098	0.10%
2022/09/23	0.1	15.35	0	0.00	15.30	0.1	1,105	0.01%
2022/09/20	1.1	15.51	0	0.00	15.55	1.1	1,096	0.10%
2022/09/19	2	15.68	0	0.00	15.60	2	1,085	0.18%
2022/09/16	3.1	16.05	0	0.00	15.55	3.1	1,067	0.29%
2022/09/14	0.1	16.20	0	0.00	16.20	0.1	872	0.01%
2022/09/13	0.1	16.45	0	0.00	16.40	0.1	862	0.01%
2022/09/07	1.1	16.21	0	0.00	16.30	1.1	837	0.13%
2022/09/06	0	0.00	10	16.55	16.55	-10	831	-1.20%
2022/08/31	1.2	16.26	0	0.00	16.25	1.2	814	0.15%
2022/08/26	0	0.00	2	16.50	16.50	-2	796	-0.25%
2022/08/23	1.1	16.30	1	16.40	16.25	0.1	776	0.01%
2022/08/22	0	0.00	5	16.55	16.55	-5	768	-0.65%
2022/08/19	1.1	16.15	2	16.10	16.15	-0.9	744	-0.12%
2022/08/17	0.1	16.30	0	0.00	16.25	0.1	750	0.01%
2022/08/15	0.2	16.10	0	0.00	16.20	0.2	744	0.02%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.14%
2022/08/09	0	0.00	10	16.00	16.00	-10	746	-1.34%
2022/08/05	2	15.65	0	0.00	15.75	2	769	0.26%
2022/08/02	2	15.73	0	0.00	15.70	2	822	0.24%
2022/08/01	1	15.95	0	0.00	15.95	1	890	0.11%
2022/07/22	0.3	15.70	0	0.00	15.65	0.3	894	0.03%
2022/07/20	0.1	15.65	0	0.00	15.50	0.1	919	0.01%
2022/07/15	2.2	15.44	0	0.00	15.60	2.2	949	0.23%
2022/07/13	4.1	15.71	0	0.00	15.75	4.1	948	0.43%
2022/07/12	4	15.78	0	0.00	15.75	4	941	0.42%
2022/07/07	0	0.00	45	16.10	16.10	-45	931	-4.83%
2022/07/06	1	16.10	0	0.00	16.15	1	928	0.11%
2022/07/04	1.1	16.19	0	0.00	16.15	1.1	979	0.11%
2022/07/01	0	0.00	1	16.80	16.70	-1	974	-0.10%
2022/06/29	0.2	16.95	4	16.84	16.85	-3.8	959	-0.40%
2022/06/28	1	16.95	0	0.00	16.95	1	985	0.10%
2022/06/23	1	16.85	0	0.00	16.85	1	972	0.10%
2022/06/20	0	0.00	1	16.75	16.65	-1	967	-0.10%
2022/06/13	1	16.65	0	0.00	16.70	1	1,017	0.10%
2022/06/10	1	16.90	0	0.00	17.00	1	1,006	0.10%
2022/05/31	1	17.00	0	0.00	16.80	1	1,071	0.09%
2022/05/25	0	0.00	3	16.65	16.65	-3	1,096	-0.27%
2022/05/19	2	16.60	0	0.00	16.50	2	1,216	0.16%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/16	2	16.50	0	0.00	16.70	2	1,211	0.17%
2022/05/13	1	16.65	0	0.00	16.60	1	1,202	0.08%
2022/05/11	1	16.65	0	0.00	16.75	1	1,186	0.08%
2022/05/10	1	16.55	0	0.00	16.85	1	1,185	0.08%
2022/05/09	5.2	16.81	0	0.00	16.80	5.2	1,168	0.44%
2022/05/05	0.3	17.70	0	0.00	17.75	0.3	1,135	0.02%
2022/04/29	0	0.00	1	17.60	17.70	-1	1,153	-0.09%
2022/04/28	0	0.00	0.6	17.55	17.60	-0.6	1,158	-0.05%
2022/04/27	0	0.00	8	17.59	17.60	-8	1,149	-0.70%
2022/04/26	10	17.70	25	17.75	17.75	-15	1,140	-1.31%
2022/04/25	20	17.70	0	0.00	17.65	20	1,133	1.76%
2022/04/20	0	0.00	2	17.50	17.50	-2	1,124	-0.18%
2022/04/18	0	0.00	1	17.40	17.50	-1	1,141	-0.09%
2022/04/15	0	0.00	1	17.45	17.55	-1	1,138	-0.09%
2022/04/14	0	0.00	3	17.45	17.45	-3	1,142	-0.26%
2022/04/13	5	17.30	0	0.00	17.35	5	1,131	0.44%
2022/04/08	1.1	17.55	1	17.40	17.60	0.1	1,101	0.01%
2022/04/07	10	17.90	30	17.80	17.80	-20	1,050	-1.90%
2022/04/06	20	17.88	0	0.00	17.90	20	1,040	1.92%
2022/03/29	5	17.55	0	0.00	17.55	5	1,002	0.50%
2022/03/28	5	17.60	0	0.00	17.65	5	1,011	0.49%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/23	5	17.57	0	0.00	17.65	5	1,073	0.47%
2022/03/16	1	17.30	0	0.00	17.35	1	1,104	0.09%
2022/03/15	0	0.00	1	17.30	17.30	-1	1,096	-0.09%
2022/03/11	5	17.10	0	0.00	17.10	5	1,111	0.45%
2022/03/09	0	0.00	0.6	17.05	17.00	-0.6	1,097	-0.05%
2022/03/08	2	16.98	0	0.00	17.00	2	1,101	0.18%
2022/03/04	0	0.00	10	17.05	17.15	-10	1,093	-0.91%
2022/03/03	0	0.00	0.1	17.20	17.15	-0.1	1,100	-0.01%
2022/02/25	3	16.95	0	0.00	17.05	3	1,097	0.27%
2022/02/24	7	16.98	0	0.00	17.00	7	1,092	0.64%
2022/02/22	11	17.05	60	17.05	17.05	-49	1,051	-4.66%
2022/02/21	4	17.15	0	0.00	17.15	4	1,074	0.37%
2022/02/17	5	17.30	0	0.00	17.25	5	1,119	0.45%
2022/02/16	0.3	17.30	0	0.00	17.30	0.3	1,143	0.03%
2022/02/15	5	17.30	0	0.00	17.20	5	1,160	0.43%
2022/02/14	2	17.30	20	17.25	17.20	-18	1,172	-1.54%
2022/02/11	0.1	17.45	0	0.00	17.35	0.1	1,161	0.01%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2022/02/07	2	17.20	1	17.30	17.35	1	1,174	0.09%
2022/01/26	20	17.25	20	17.23	17.30	0	1,141	0.00%
2022/01/25	0	0.00	5	17.30	17.25	-5	1,136	-0.44%
2022/01/24	0	0.00	20	17.35	17.45	-20	1,119	-1.79%
2022/01/21	0.3	17.55	0	0.00	17.50	0.3	1,105	0.03%
2022/01/20	0	0.00	11	17.65	17.70	-11	1,091	-1.01%
2022/01/19	0	0.00	1	17.65	17.70	-1	1,096	-0.09%
2022/01/17	10	17.70	0	0.00	17.70	10	1,095	0.91%
2022/01/13	0	0.00	4	17.80	17.85	-4	1,198	-0.33%
2022/01/10	0	0.00	15	17.30	17.40	-15	1,144	-1.31%
2022/01/07	0	0.00	1	17.30	17.25	-1	1,138	-0.09%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/12/17	2	16.95	0	0.00	16.90	2	1,116	0.18%
2021/12/16	3	16.90	0	0.00	16.85	3	1,079	0.28%
2021/12/15	2	17.05	0	0.00	17.00	2	1,072	0.19%
2021/12/14	2	17.10	0	0.00	17.05	2	1,060	0.19%
2021/12/13	4	17.28	0	0.00	17.20	4	1,046	0.38%
2021/12/10	2	17.30	1	17.40	17.40	1	1,039	0.10%
2021/12/09	3	17.30	0	0.00	17.40	3	1,045	0.29%
2021/12/08	3	17.40	0	0.00	17.40	3	1,040	0.29%
2021/12/07	0	0.00	0	17.55	17.40	0	1,030	0.00%
2021/12/06	0	0.00	1	17.35	17.40	-1	1,029	-0.10%
2021/11/25	3	17.40	0	0.00	17.40	3	1,015	0.30%
2021/11/24	1	17.30	0	0.00	17.30	1	1,023	0.10%
2021/11/23	5	17.35	61	17.29	17.40	-56	1,027	-5.45%
2021/11/18	0	0.00	56	17.88	17.80	-56	1,019	-5.50%
2021/11/17	0	0.00	2	17.65	17.60	-2	999	-0.20%
2021/11/16	0	0.00	2	17.40	17.35	-2	961	-0.21%
2021/11/15	1	17.25	24.5	17.11	17.25	-23.5	940	-2.50%
2021/11/12	1	17.10	0	0.00	17.10	1	915	0.11%
2021/11/09	0	0.00	4	17.00	16.95	-4	922	-0.43%
2021/11/08	0	0.00	10	16.95	16.85	-10	924	-1.08%
2021/11/05	1	16.65	0	0.00	16.80	1	916	0.11%
2021/10/29	0	0.00	1	16.55	16.65	-1	963	-0.10%
2021/10/25	0	0.00	2	16.55	16.50	-2	1,170	-0.17%
2021/10/22	5	16.60	0	0.00	16.65	5	1,205	0.41%
2021/10/21	29	16.85	29	16.93	17.45	0	1,210	0.00%
2021/10/15	0	0.00	0.1	16.25	16.30	-0.1	1,239	0.00%
2021/10/07	0	0.00	10	16.10	16.10	-10	1,282	-0.78%
2021/10/05	0	0.00	1	16.05	16.05	-1	1,316	-0.08%
2021/10/04	2	16.05	0	0.00	16.05	2	1,333	0.15%
2021/10/01	28	16.03	1	16.00	16.05	27	1,365	1.98%
2021/09/29	1	16.10	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0	0.00	1	16.20	16.30	-1	1,372	-0.07%
2021/09/23	1	16.10	0	0.00	16.10	1	1,389	0.07%
2021/09/22	6	16.01	4	16.00	16.05	2	1,405	0.14%
2021/09/16	22	16.20	0	0.00	16.20	22	1,393	1.58%
2021/09/15	2	16.10	0	0.00	16.10	2	1,398	0.14%
2021/09/14	53	16.10	0	0.00	16.15	53	1,413	3.75%
2021/09/13	4	16.15	0	0.00	16.10	4	1,425	0.28%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/09	20	16.10	0	0.00	16.10	20	1,498	1.33%
2021/09/07	4	16.20	56	16.15	16.15	-52	1,527	-3.40%
2021/09/06	0	0.00	17	16.20	16.20	-17	1,541	-1.10%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/08/31	2	16.25	0	0.00	16.20	2	1,565	0.13%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/24	3	16.15	0	0.00	16.00	3	1,620	0.19%
2021/08/20	0	0.00	4	16.10	16.15	-4	1,620	-0.25%
2021/08/17	6	16.14	0	0.00	16.20	6	1,650	0.36%
2021/08/16	1	16.10	3	16.25	16.10	-2	1,645	-0.12%
2021/08/13	0	0.00	4.2	16.41	16.35	-4.2	1,638	-0.26%
2021/08/12	7	16.55	0	0.00	16.60	7	1,637	0.43%
2021/08/11	0	0.00	2.5	16.51	16.55	-2.5	1,638	-0.16%
2021/08/10	3	16.55	0	0.00	16.55	3	1,675	0.18%
2021/08/09	0	0.00	35	16.52	16.55	-35	1,735	-2.02%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	3	16.50	8	16.37	16.45	-5	1,906	-0.26%
2021/08/03	7	16.29	10	16.28	16.30	-3	1,927	-0.16%
2021/08/02	18	16.96	0	0.00	17.00	18	1,912	0.94%
2021/07/30	1	16.95	4	16.95	16.95	-3	1,890	-0.16%
2021/07/29	0	0.00	5	17.05	17.00	-5	1,845	-0.27%
2021/07/28	7	16.95	1	17.00	17.00	6	1,836	0.33%
2021/07/27	68	17.05	0	0.00	17.05	68	1,870	3.64%
2021/07/26	1	17.10	0	0.00	17.05	1	1,890	0.05%
2021/07/23	0	17.00	0	0.00	17.00	0	1,895	0.00%
2021/07/22	1.5	17.00	4	16.95	16.95	-2.5	1,924	-0.13%
2021/07/21	1	16.75	0.1	16.75	16.80	0.9	1,907	0.05%
2021/07/20	6	16.67	0	0.00	16.65	6	1,910	0.31%
2021/07/19	0	16.90	0	0.00	16.75	0	1,908	0.00%
2021/07/15	3	16.70	5	16.65	16.70	-2	1,949	-0.10%
2021/07/14	2	16.75	1.2	16.71	16.70	0.9	1,968	0.04%
2021/07/12	10	16.75	0	0.00	16.70	10	1,995	0.50%
2021/07/09	1	16.75	0.1	16.65	16.65	0.9	1,999	0.04%
2021/07/08	0	0.00	10	16.75	16.75	-10	1,992	-0.50%
2021/07/07	1	16.45	0	0.00	16.50	1	1,972	0.05%
2021/07/06	0	0.00	0.9	16.35	16.45	-0.9	1,992	-0.05%
2021/07/02	4	16.20	0	0.00	16.25	4	2,028	0.20%
2021/06/30	2	16.20	1	16.20	16.20	1	2,055	0.05%
2021/06/25	10	16.25	0	0.00	16.20	10	2,063	0.48%
2021/06/23	1	16.10	0	0.00	16.20	1	2,094	0.05%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/15	10	16.00	0	0.00	16.05	10	2,054	0.49%
2021/06/09	2	16.05	0	0.00	16.00	2	2,046	0.10%
2021/06/07	1	15.95	0	16.00	16.00	1	2,049	0.05%
2021/06/01	10	15.95	0	0.00	15.95	10	2,019	0.50%
2021/05/31	2	16.00	0	0.00	15.90	2	2,021	0.10%
2021/05/28	1	16.00	0	0.00	16.00	1	1,998	0.05%
2021/05/27	8	15.95	0	0.00	16.00	8	2,017	0.40%
2021/05/25	0	0.00	1	15.90	15.95	-1	2,064	-0.05%
2021/05/24	2	15.85	0	0.00	15.80	2	2,053	0.10%
2021/05/21	0	0.00	2	15.85	15.80	-2	2,062	-0.10%
2021/05/20	10	15.80	0	0.00	15.75	10	2,087	0.48%
2021/05/19	12	15.79	0	0.00	15.75	12	2,079	0.58%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	15	15.77	10	15.80	15.60	5	2,044	0.24%
2021/05/14	24	15.81	1	15.90	15.85	23	1,995	1.15%
2021/05/13	0	0.00	3	15.82	15.75	-3	1,964	-0.15%
2021/05/12	10	15.70	0	0.00	15.80	10	1,919	0.52%
2021/05/11	3	16.47	0	0.00	16.30	3	1,795	0.17%
2021/05/10	13	16.54	0	0.00	16.55	13	1,747	0.75%
2021/05/07	0	0.00	0.5	16.36	16.35	-0.5	1,694	-0.03%
2021/05/06	1	16.30	0	0.00	16.30	1	1,665	0.06%
2021/05/05	0	0.00	0.9	16.20	16.25	-0.9	1,646	-0.06%
2021/05/04	0	0.00	0.2	16.10	16.15	-0.2	1,626	-0.01%
2021/05/03	0	0.00	10	16.45	16.30	-10	1,559	-0.64%
2021/04/28	27	16.68	2	16.70	16.70	25	1,481	1.69%
2021/04/27	5	16.52	2	16.50	16.50	3	1,448	0.21%
2021/04/26	5	16.30	1	16.30	16.35	4	1,426	0.28%
2021/04/23	0	0.00	2	16.10	16.15	-2	1,397	-0.14%
2021/04/22	0	0.00	1	16.25	16.20	-1	1,379	-0.07%
2021/04/20	7	16.11	2	16.15	16.15	5	1,327	0.38%
2021/04/19	0	0.00	3	16.03	16.05	-3	1,300	-0.23%
2021/04/16	0.2	15.90	10	15.85	15.90	-9.9	1,272	-0.77%
2021/04/15	0	0.00	1	15.85	15.85	-1	1,256	-0.08%
2021/04/14	3.1	15.70	4	15.70	15.75	-0.9	1,240	-0.07%
2021/04/13	1	15.70	1	15.75	15.75	0	1,229	0.00%
2021/04/12	0	0.00	3	15.72	15.75	-3	1,217	-0.25%
2021/04/09	0	0.00	0.5	15.65	15.70	-0.5	1,195	-0.04%
2021/04/08	0	0.00	4	15.65	15.70	-4	1,177	-0.34%
2021/04/07	2	15.60	0	0.00	15.60	2	1,141	0.18%
2021/04/06	7	15.64	0	0.00	15.60	7	1,133	0.62%
2021/03/26	0	15.45	0	0.00	15.55	0	1,034	0.00%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	3	15.55	0	0.00	15.50	3	999	0.30%
2021/03/19	0	0.00	7	15.60	15.60	-7	968	-0.72%
2021/03/18	0	15.50	0	0.00	15.65	0	965	0.00%
2021/03/17	0	15.60	0	0.00	15.60	0	977	0.00%
2021/03/16	20	15.60	0	0.00	15.60	20	971	2.06%
2021/03/12	6	15.56	0	0.00	15.50	6	968	0.62%
2021/03/11	0	0.00	4	15.60	15.55	-4	962	-0.42%
2021/03/08	5	15.35	0	0.00	15.35	5	908	0.55%
2021/03/05	0	0.00	0.2	15.30	15.30	-0.2	899	-0.02%
2021/03/03	0	0.00	1	15.25	15.20	-1	889	-0.11%
2021/02/26	0	15.05	0	0.00	15.05	0	848	0.01%
2021/02/25	0	0.00	2	14.90	14.95	-2	789	-0.25%
2021/02/23	4	14.90	0	0.00	14.90	4	778	0.51%
2021/02/18	1	14.95	0	0.00	14.95	1	723	0.14%
2021/02/05	0	0.00	11	14.89	14.85	-11	699	-1.57%
2021/02/01	0	0.00	7	14.66	14.65	-7	708	-0.99%
2021/01/29	0	0.00	6	14.73	14.65	-6	709	-0.85%
2021/01/19	0	0.00	5	14.88	14.90	-5	675	-0.74%
2021/01/18	0	0.00	5	14.82	14.80	-5	671	-0.74%
2021/01/11	0	0.00	1	14.95	15.00	-1	713	-0.14%
2021/01/06	0	0.00	0.6	14.80	14.80	-0.6	705	-0.09%
2020/12/28	2	14.80	0	0.00	14.80	2	658	0.30%
2020/12/22	1	14.80	0	0.00	14.75	1	657	0.15%
2020/12/21	1	14.80	4	14.80	14.80	-3	668	-0.45%
2020/12/17	3	14.70	0	0.00	14.75	3	660	0.45%
2020/12/15	2	14.75	0	0.00	14.75	2	652	0.31%
2020/12/10	0	0.00	0.7	14.80	14.80	-0.7	620	-0.11%
2020/12/09	3	14.90	0	0.00	14.80	3	615	0.49%
2020/12/08	3	14.93	0	0.00	14.95	3	603	0.50%
2020/12/04	0	14.85	0	0.00	14.95	0	604	0.00%
2020/12/03	4	14.90	0	0.00	14.85	4	603	0.66%
2020/11/30	0	0.00	2	14.90	15.00	-2	622	-0.32%
2020/11/26	3	14.95	0	0.00	15.00	3	621	0.48%
2020/11/25	2	14.93	0	0.00	14.90	2	629	0.32%
2020/11/23	0	0.00	15	14.97	15.00	-15	615	-2.44%
2020/11/20	1	14.85	0	0.00	14.95	1	615	0.16%
2020/11/19	1	14.90	10	14.95	14.85	-9	633	-1.42%
2020/11/18	0	0.00	1	14.95	15.00	-1	655	-0.15%
2020/11/17	1	14.90	0	0.00	14.95	1	659	0.15%
2020/11/10	3	14.75	0	0.00	14.85	3	681	0.44%
2020/11/05	2	14.65	2.3	14.66	14.70	-0.3	680	-0.04%
2020/11/04	5	14.50	0	0.00	14.60	5	681	0.73%
2020/11/02	4	14.50	0	0.00	14.50	4	689	0.58%
2020/10/30	1	14.50	0	0.00	14.50	1	691	0.14%
2020/10/21	2	14.70	0	0.00	14.75	2	702	0.28%
2020/10/20	0	0.00	1	14.80	14.80	-1	706	-0.14%
2020/10/19	0	14.75	0	0.00	14.80	0	704	0.00%
2020/10/12	4	14.63	0	0.00	14.65	4	757	0.53%
2020/10/06	0	0.00	1	14.60	14.70	-1	792	-0.13%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/21	0	0.00	1	14.65	14.60	-1	922	-0.11%
2020/09/09	5	14.60	0	0.00	14.60	5	1,045	0.48%
2020/09/08	5	14.61	0	0.00	14.60	5	1,049	0.48%
2020/09/03	1	14.65	0	0.00	14.60	1	1,042	0.10%
2020/09/02	2	14.65	0	0.00	14.65	2	1,040	0.19%
2020/08/24	7	14.64	0	0.00	14.70	7	1,074	0.65%
2020/08/18	10	14.85	4	14.81	14.90	6	1,066	0.56%
2020/08/17	5	14.80	0.3	14.80	14.85	4.7	1,062	0.44%
2020/07/29	5	14.70	0	0.00	14.70	5	1,081	0.46%
2020/07/20	0	0.00	10	14.85	14.85	-10	1,041	-0.96%
2020/07/15	0	0.00	1	14.85	14.95	-1	1,047	-0.10%
2020/07/14	4	14.78	0	0.00	14.80	4	1,045	0.38%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/07	0	0.00	5	15.05	15.05	-5	1,028	-0.49%
2020/07/06	0	0.00	5	15.01	15.10	-5	1,024	-0.49%
2020/07/03	18	15.50	3	15.50	15.50	15	994	1.51%
2020/07/02	0	0.00	2	15.45	15.50	-2	968	-0.21%
2020/06/30	2	15.35	0	0.00	15.35	2	954	0.21%
2020/06/23	0	0.00	2	15.45	15.45	-2	961	-0.21%
2020/06/22	2	15.40	0	0.00	15.40	2	961	0.21%
2020/06/18	6	15.38	3	15.45	15.50	3	977	0.31%
2020/06/17	16	15.20	0	0.00	15.40	16	965	1.66%
2020/06/11	0	0.00	10	14.95	14.90	-10	1,090	-0.92%
2020/06/09	2	15.00	0	0.00	14.95	2	1,188	0.17%
2020/06/08	5	14.95	0	0.00	14.95	5	1,227	0.41%
2020/05/29	5	14.65	0	0.00	14.60	5	1,266	0.39%
2020/05/27	1	14.70	0	0.00	14.75	1	1,246	0.08%
2020/05/20	1	14.65	0	0.00	14.65	1	1,255	0.08%
2020/05/13	5	14.60	0	0.00	14.60	5	1,242	0.40%
2020/05/08	0	0.00	1	14.50	14.50	-1	1,213	-0.08%
2020/04/21	12	14.29	0	0.00	14.15	12	1,310	0.92%
2020/04/20	0	0.00	26	14.35	14.35	-26	1,290	-2.01%
2020/04/16	5	14.35	0	0.00	14.35	5	1,280	0.39%
2020/04/14	1	14.25	0	0.00	14.35	1	1,258	0.08%
2020/04/13	4	14.10	0	0.00	14.15	4	1,244	0.32%
2020/04/10	4	14.20	0	0.00	14.25	4	1,234	0.32%
2020/04/07	2	14.00	0	0.00	14.00	2	1,223	0.16%
2020/03/31	3	14.05	0	0.00	14.00	3	1,207	0.25%
2020/03/27	0	0.00	1	14.15	14.05	-1	1,198	-0.08%
2020/03/26	0	14.00	0	0.00	14.00	0	1,191	0.00%
2020/03/25	26	14.10	0	0.00	13.95	26	1,173	2.22%
2020/03/20	1	13.65	0	0.00	13.60	1	1,201	0.08%
2020/03/19	2	13.25	0	0.00	13.25	2	1,199	0.17%
2020/03/18	0	0.00	30	13.85	13.85	-30	1,104	-2.72%
2020/03/17	0	0.00	1	13.85	13.95	-1	1,078	-0.09%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	3	13.88	0	0.00	14.35	3	985	0.30%
2020/03/12	2	14.80	1	14.75	14.75	1	921	0.11%
2020/03/11	0.1	15.05	0	0.00	15.05	0.1	878	0.01%
2020/03/10	1	14.85	28	14.82	15.00	-27	869	-3.11%
2020/03/09	0	0.00	10	15.05	15.00	-10	839	-1.19%
2020/02/26	25	15.45	0	0.00	15.45	25	784	3.19%
2020/02/25	1	15.45	0	0.00	15.45	1	779	0.13%
2020/02/21	0	0.00	40	15.55	15.55	-40	769	-5.20%
2020/02/20	0	0.00	5	15.55	15.50	-5	756	-0.66%
2020/02/17	5	15.25	0	0.00	15.35	5	738	0.68%
2020/02/12	5	15.40	2	15.40	15.35	3	728	0.41%
2020/02/11	1	15.35	4	15.45	15.35	-3	731	-0.41%
2020/02/03	4	15.15	6	15.25	15.20	-2	700	-0.29%
2020/01/20	0	0.00	5	15.35	15.30	-5	624	-0.80%
2020/01/17	0	0.00	5	15.20	15.20	-5	612	-0.82%
2020/01/14	0	0.00	5	15.10	15.10	-5	588	-0.85%
2020/01/08	0	0.00	10	15.00	15.00	-10	593	-1.69%
2020/01/07	0	0.00	10	15.00	15.05	-10	591	-1.69%
2020/01/03	0	0.00	4.3	15.00	15.05	-4.3	610	-0.71%
2019/12/31	0	0.00	1	15.05	15.00	-1	609	-0.16%
2019/12/23	0	0.00	1	15.05	15.05	-1	640	-0.16%
2019/12/18	3	14.90	0	0.00	14.95	3	618	0.48%
2019/12/16	0	0.00	1	15.00	14.95	-1	903	-0.11%
2019/12/03	0	0.00	7	15.00	14.95	-7	1,006	-0.70%
2019/11/28	1	14.95	0	0.00	14.95	1	1,013	0.10%
2019/11/27	0	0.00	1	14.95	14.95	-1	1,041	-0.10%
2019/11/20	0	0.00	1	14.95	14.95	-1	1,081	-0.09%
2019/11/18	0	0.00	2	15.00	15.00	-2	1,096	-0.18%
2019/11/04	1	14.90	0	0.00	14.95	1	1,124	0.09%
2019/10/30	4	14.86	0	0.00	14.85	4	1,247	0.32%
2019/10/29	1	14.95	0	0.00	14.90	1	1,391	0.07%
2019/10/28	0	0.00	5	15.00	14.95	-5	1,416	-0.35%
2019/09/20	1	14.80	7	14.95	15.05	-6	1,543	-0.39%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/08/28	0	0.00	1	14.80	14.80	-1	1,045	-0.10%
2019/08/27	0	0.00	0.5	14.85	14.75	-0.5	1,037	-0.04%
2019/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2019/08/16	0	0.00	10	14.75	14.75	-10	1,034	-0.97%
2019/08/14	0.6	14.80	1	14.80	14.85	-0.4	1,020	-0.04%
2019/07/30	1	14.75	0	0.00	14.75	1	725	0.14%
2019/07/24	0	0.00	9	14.53	14.55	-9	668	-1.35%
2019/07/22	0	0.00	6	14.65	14.55	-6	660	-0.91%
2019/07/19	5	14.60	0	0.00	14.65	5	655	0.76%
2019/07/17	5	14.53	1	14.55	14.55	4	653	0.61%
2019/07/15	0.2	14.50	0	0.00	14.40	0.2	621	0.03%
2019/07/12	0.1	14.45	0	0.00	14.45	0.1	621	0.02%
2019/07/08	0.5	14.50	0	0.00	14.45	0.5	614	0.07%
2019/07/04	2	14.40	0	0.00	14.45	2	615	0.32%
2019/07/03	3.1	14.35	5	14.40	14.40	-1.9	608	-0.31%
2019/07/02	5	14.95	5	15.00	15.00	0	565	0.00%
2019/06/19	0	0.00	4	14.85	14.85	-4	512	-0.78%
2019/06/18	0	0.00	2	14.75	14.80	-2	507	-0.39%
2019/06/14	3	14.75	0	0.00	14.70	3	520	0.58%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/06/11	1	14.90	0	0.00	14.85	1	547	0.18%
2019/06/10	0	0.00	3	14.85	14.90	-3	547	-0.55%
2019/05/28	0	0.00	0.1	14.70	14.70	-0.1	564	-0.02%
2019/05/22	0	0.00	2	14.85	14.80	-2	534	-0.37%
2019/05/09	1	14.90	0	0.00	14.85	1	537	0.19%
2019/05/08	0	0.00	1.2	14.84	14.80	-1.2	539	-0.23%
2019/04/03	0	0.00	3	14.65	14.70	-3	531	-0.56%
2019/03/18	0	14.55	0	0.00	14.55	0	508	0.00%
2019/03/12	6	14.40	0	0.00	14.35	6	483	1.24%
2019/03/11	5	14.35	0	0.00	14.30	5	472	1.06%
2019/03/04	11	14.30	0	0.00	14.30	11	508	2.16%
2019/02/21	2	14.00	0	0.00	14.05	2	471	0.42%
2019/02/20	2	14.00	0	0.00	14.00	2	466	0.43%
2019/02/19	1	14.05	3	14.05	14.00	-2	467	-0.43%
2019/02/13	1	13.95	0	0.00	13.90	1	449	0.22%
2019/02/12	0	0.00	1	13.80	13.90	-1	446	-0.22%
2019/02/11	1	13.95	0	0.00	13.80	1	448	0.22%
2019/01/23	0	0.00	1	13.85	13.75	-1	447	-0.23%
2019/01/22	0	13.80	0	0.00	13.85	0	456	0.00%
2019/01/09	0	0.00	10	13.80	13.95	-10	704	-1.42%
2019/01/08	0	0.00	3	13.70	13.80	-3	713	-0.42%
2019/01/07	1	13.85	0	0.00	13.80	1	719	0.14%
2018/12/05	1	13.30	0	0.00	13.30	1	721	0.14%
2018/11/29	1	13.45	0	0.00	13.45	1	670	0.15%
2018/11/26	0	0.00	1	13.50	13.50	-1	669	-0.15%
2018/11/14	2	13.30	0	0.00	13.40	2	699	0.29%
2018/11/12	10	13.40	0	0.00	13.45	10	718	1.39%
2018/10/30	0	0.00	8	13.20	13.25	-8	765	-1.05%
2018/10/26	0	0.00	2	12.90	12.95	-2	757	-0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/19	8	13.23	0	0.00	13.35	8	686	1.16%
2018/10/18	5	13.45	0	0.00	13.50	5	544	0.92%
2018/10/12	5	13.60	0	0.00	13.60	5	530	0.94%
2018/10/11	0	0.00	1	13.65	13.75	-1	500	-0.20%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/04	2	13.95	0	0.00	14.00	2	454	0.44%
2018/10/03	1	13.95	0	0.00	14.00	1	462	0.22%
2018/09/21	1	14.10	0	0.00	14.15	1	549	0.18%
2018/09/19	2	14.05	0	0.00	14.10	2	559	0.36%
2018/09/18	0	0.00	2	13.95	13.95	-2	553	-0.36%
2018/09/12	0	0.00	2	13.95	13.90	-2	572	-0.35%
2018/09/07	0	0.00	2	13.85	13.90	-2	579	-0.35%
2018/08/31	2	14.00	0	0.00	14.10	2	603	0.33%
2018/08/15	0	0.00	4	13.75	13.65	-4	601	-0.67%
2018/08/13	4	13.63	1	13.65	13.70	3	596	0.50%
2018/07/19	0	0.00	1	13.60	13.60	-1	751	-0.13%
2018/07/13	0	0.00	1	13.60	13.60	-1	768	-0.13%
2018/07/06	0	0.00	3	13.70	13.70	-3	799	-0.38%
2018/07/05	0	0.00	14	13.85	13.90	-14	817	-1.71%
2018/07/02	1	14.35	0	0.00	14.30	1	884	0.11%
2018/06/29	17	14.30	0	0.00	14.35	17	890	1.91%
2018/06/19	5	14.20	0	0.00	14.25	5	929	0.54%
2018/06/15	3	14.30	0	0.00	14.35	3	936	0.32%
2018/06/13	10	14.30	0	0.00	14.35	10	929	1.08%
2018/06/11	10	14.35	0	0.00	14.40	10	941	1.06%
2018/06/04	0	0.00	4	14.35	14.35	-4	936	-0.43%
2018/05/30	6	14.17	0	0.00	14.20	6	946	0.63%
2018/05/16	0	0.00	3	14.40	14.40	-3	980	-0.31%
2018/05/14	3	14.25	0	0.00	14.25	3	1,048	0.29%
2018/05/11	0	0.00	1	14.15	14.20	-1	1,052	-0.09%
2018/05/10	2	13.95	0	0.00	14.00	2	1,031	0.19%
2018/05/09	12	14.08	0	0.00	14.00	12	995	1.21%
2018/05/08	5	14.25	0	0.00	14.15	5	946	0.53%
2018/05/07	2	14.30	0	0.00	14.35	2	916	0.22%
2018/05/04	10	14.30	0	0.00	14.35	10	909	1.10%
2018/04/18	1.2	14.46	0	0.00	14.50	1.2	923	0.13%
2018/04/13	0	0.00	8	14.65	14.75	-8	945	-0.85%
2018/04/10	18	14.32	0	0.00	14.35	18	928	1.94%
2018/04/09	4	14.60	0	0.00	14.60	4	873	0.46%
2018/04/02	2	14.85	0	0.00	14.85	2	819	0.24%
2018/03/30	1	15.00	0	0.00	14.95	1	804	0.12%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/21	2	15.10	0	0.00	15.15	2	808	0.25%
2018/03/20	6	15.15	0	0.00	15.15	6	801	0.75%
2018/03/15	1	15.15	0	0.00	15.15	1	817	0.12%
2018/02/06	1	15.20	2	15.00	15.00	-1	781	-0.13%
2018/01/12	0	15.85	0	0.00	15.90	0	714	0.00%
2018/01/11	0	0.00	4	15.80	15.85	-4	713	-0.56%
2018/01/10	0	0.00	1	15.85	15.90	-1	724	-0.14%
2018/01/09	1	15.80	0	0.00	15.90	1	721	0.14%
2018/01/08	4	15.70	0	0.00	15.75	4	732	0.55%
2018/01/04	0	0.00	10	15.50	15.50	-10	747	-1.34%