高雄銀 (2836)-元大-大里券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
1,205張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	11.80	0	0.00	11.75	2	3,270	0.06%
2024/06/12	0	0.00	3	11.75	11.80	-3	3,622	-0.08%
2024/06/07	0	0.00	1	11.75	11.80	-1	3,978	-0.03%
2024/06/06	20	11.65	0	0.00	11.70	20	3,992	0.50%
2024/06/04	1.2	11.65	0	0.00	11.60	1.2	4,831	0.02%
2024/06/03	0.5	11.65	10	11.65	11.65	-9.5	4,863	-0.20%
2024/05/31	1	11.55	0	0.00	11.55	1	4,885	0.02%
2024/05/24	1	11.65	0.5	11.65	11.65	0.5	4,877	0.01%
2024/05/23	1	11.65	0	0.00	11.60	1	4,882	0.02%
2024/05/21	0.1	11.65	0	0.00	11.65	0.1	4,892	0.00%
2024/05/17	42	11.75	0	0.00	11.75	42	4,882	0.86%
2024/05/16	0	11.75	0	0.00	11.75	0	4,909	0.00%
2024/05/14	5	11.65	0	0.00	11.65	5	4,843	0.10%
2024/05/13	2	11.70	0	0.00	11.75	2	4,774	0.04%
2024/05/09	5.4	11.75	0	0.00	11.75	5.4	4,685	0.12%
2024/05/06	0	0.00	3	11.80	11.85	-3	4,717	-0.06%
2024/04/29	0	0.00	5	11.65	11.70	-5	4,457	-0.11%
2024/04/23	16	11.50	0	0.00	11.50	16	4,310	0.37%
2024/04/19	2	11.25	0	0.00	11.35	2	4,246	0.05%
2024/04/17	0	0.00	0	11.40	11.40	0	4,171	0.00%
2024/04/16	4	11.34	0	0.00	11.35	4	4,154	0.10%
2024/04/15	2.3	11.51	1.4	11.51	11.50	0.9	4,058	0.02%
2024/04/12	172	11.65	0	0.00	11.60	172	3,940	4.37%	大買/鉅額交易
2024/04/11	1	11.75	0	0.00	11.75	1	3,853	0.03%
2024/04/10	0	0.00	1	11.80	11.80	-1	3,826	-0.03%
2024/04/08	8	11.80	168.6	11.80	11.80	-160.6	3,761	-4.27%	大賣/鉅額交易
2024/04/01	0	11.85	0	0.00	11.85	0	3,623	0.00%
2024/03/28	7	11.80	50.3	11.85	11.90	-43.3	3,516	-1.23%
2024/03/27	1	11.75	0	0.00	11.80	1	3,441	0.03%
2024/03/22	1	11.75	0	0.00	11.80	1	3,206	0.03%
2024/03/19	5	11.60	8	11.65	11.70	-3	2,977	-0.10%
2024/03/18	0	0.00	6	11.68	11.65	-6	2,904	-0.21%
2024/03/15	0.3	11.47	2	11.50	11.55	-1.7	2,705	-0.06%
2024/03/14	52.5	11.45	4	11.48	11.55	48.5	2,506	1.93%
2024/03/13	168	11.33	6.4	11.30	11.30	161.6	2,211	7.31%	大買/鉅額交易
2024/03/12	0.1	11.40	11	11.30	11.35	-10.9	2,086	-0.52%
2024/03/11	10.5	11.35	11	11.32	11.35	-0.5	1,993	-0.02%
2024/03/08	5	11.27	10	11.43	11.20	-5	1,872	-0.27%
2024/03/06	0.5	11.75	0	0.00	11.75	0.5	1,072	0.05%
2024/03/01	1	11.40	0	0.00	11.40	1	977	0.10%
2024/02/29	4	11.35	0	0.00	11.35	4	960	0.42%
2024/02/22	3	11.43	2	11.43	11.40	1	817	0.12%
2024/02/21	1	11.55	3	11.55	11.50	-2	786	-0.25%
2024/02/20	4	11.55	0	0.00	11.50	4	759	0.53%
2024/02/19	1	11.50	12.3	11.50	11.55	-11.3	737	-1.53%
2024/02/15	2	11.65	0	0.00	11.70	2	696	0.29%
2024/02/05	0	0.00	0.1	11.80	11.75	-0.1	681	-0.01%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	4	12.06	0	0.00	11.90	4	619	0.65%
2024/01/29	3	12.30	0	0.00	12.45	3	532	0.56%
2024/01/26	1	12.15	0	0.00	12.15	1	488	0.20%
2024/01/25	1.3	12.02	0	0.00	12.00	1.3	463	0.28%
2024/01/24	1.1	12.00	0	0.00	12.00	1.1	462	0.24%
2023/12/05	0	12.25	0	0.00	12.20	0	358	0.01%
2023/11/15	0	0.00	2	11.95	12.15	-2	325	-0.62%
2023/10/25	2	11.80	0	0.00	11.75	2	422	0.47%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/28	1	12.00	0	0.00	12.00	1	427	0.23%
2023/09/18	0	0.00	0.1	12.20	12.15	-0.1	440	-0.01%
2023/09/15	0	0.00	0	12.25	12.15	0	442	0.00%
2023/09/13	0.2	12.20	0	0.00	12.25	0.2	440	0.04%
2023/09/11	0	12.25	0	0.00	12.20	0	445	0.01%
2023/09/04	0	0.00	0.1	12.41	12.45	-0.1	444	-0.02%
2023/08/10	5	12.25	0	0.00	12.25	5	445	1.12%
2023/08/08	0.5	12.30	0	0.00	12.25	0.5	448	0.12%
2023/07/31	0	0.00	0.1	12.75	12.70	-0.1	398	-0.02%
2023/07/12	0	0.00	2	12.35	12.35	-2	376	-0.53%
2023/06/14	2	12.43	4	12.35	12.35	-2	370	-0.54%
2023/06/01	6	12.30	0	0.00	12.30	6	435	1.38%
2023/05/24	0	0.00	1.1	12.50	12.50	-1.1	465	-0.24%
2023/05/23	0	0.00	1	12.55	12.40	-1	460	-0.22%
2023/05/09	0	0.00	1	12.30	12.40	-1	434	-0.23%
2023/05/05	0	0.00	0.1	12.30	12.30	-0.1	440	-0.01%
2023/04/25	2	12.10	0	0.00	12.10	2	445	0.45%
2023/04/20	1	12.25	0.3	12.25	12.25	0.7	456	0.16%
2023/04/13	0	0.00	4.7	12.30	12.35	-4.7	458	-1.02%
2023/03/27	0	0.00	10.3	12.25	12.25	-10.3	450	-2.29%
2023/03/20	1	12.25	0	0.00	12.25	1	431	0.23%
2023/03/08	1	12.85	0	0.00	12.85	1	401	0.25%
2023/03/03	0	0.00	0.1	12.70	12.70	-0.1	375	-0.03%
2023/02/14	0.1	12.85	0	0.00	12.85	0.1	349	0.03%
2023/01/31	0	0.00	1	12.80	12.85	-1	337	-0.30%
2023/01/30	0	0.00	0.2	12.75	12.75	-0.2	337	-0.05%
2023/01/13	1	12.65	0	0.00	12.60	1	342	0.29%
2023/01/09	0	0.00	3	12.60	12.60	-3	369	-0.81%
2022/12/28	2	12.50	0	0.00	12.45	2	390	0.51%
2022/12/27	1	12.50	0	0.00	12.55	1	398	0.25%
2022/11/21	0.1	12.55	0	0.00	12.55	0.1	514	0.02%
2022/11/11	0	0.00	1	12.65	12.70	-1	511	-0.20%
2022/10/28	0	12.50	0	0.00	12.30	0	564	0.00%
2022/10/20	3	11.85	3	12.05	12.90	0	603	0.00%
2022/10/13	3	12.20	0	0.00	12.05	3	617	0.49%
2022/10/06	0	0.00	2	12.65	12.65	-2	622	-0.32%
2022/10/05	0	0.00	0.1	12.65	12.50	-0.1	627	-0.01%
2022/10/04	2	12.48	0	0.00	12.45	2	634	0.32%
2022/09/23	0.8	13.25	0	0.00	13.15	0.8	627	0.12%
2022/09/21	0	0.00	0.3	13.20	13.20	-0.3	631	-0.05%
2022/09/16	0.4	13.50	0	0.00	13.45	0.4	643	0.06%
2022/08/26	0.1	13.75	0	0.00	13.70	0.1	727	0.01%
2022/08/23	0.1	13.70	0	0.00	13.50	0.1	876	0.02%
2022/08/10	0	0.00	1	13.45	13.45	-1	907	-0.11%
2022/08/03	5	13.15	0	0.00	13.05	5	932	0.54%
2022/07/20	0	0.00	0	13.75	13.70	0	995	0.00%
2022/07/19	0.4	13.75	0	0.00	13.60	0.4	1,025	0.03%
2022/06/27	0	0.00	10.2	13.85	13.85	-10.2	1,679	-0.61%
2022/06/24	0	0.00	0.2	13.75	13.80	-0.2	1,690	-0.01%
2022/06/17	0	0.00	2	13.40	13.35	-2	1,816	-0.11%
2022/06/15	2	13.70	0	0.00	13.50	2	1,844	0.11%
2022/06/14	0	0.00	1	13.60	13.80	-1	1,861	-0.05%
2022/06/02	10	13.15	0	0.00	13.15	10	1,890	0.53%
2022/05/30	0	0.00	1	13.80	13.90	-1	1,772	-0.06%
2022/05/27	0.2	13.65	20	13.60	13.65	-19.8	1,769	-1.12%
2022/05/19	2.8	13.13	0	0.00	13.15	2.8	1,840	0.15%
2022/05/13	0.1	13.05	0	0.00	13.20	0.1	1,887	0.01%
2022/05/12	0	0.00	7	13.00	12.95	-7	1,925	-0.36%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/09	5	13.24	0	0.00	13.05	5	1,975	0.25%
2022/05/06	4	13.45	0	0.00	13.55	4	1,993	0.20%
2022/05/03	0	0.00	1	14.00	14.00	-1	2,110	-0.05%
2022/04/27	2	14.10	0	0.00	14.05	2	2,152	0.09%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/19	5	14.65	0	0.00	14.55	5	3,005	0.17%
2022/04/15	4	15.03	0	0.00	14.95	4	3,157	0.13%
2022/04/12	2	15.55	78	15.61	15.40	-76	3,099	-2.45%
2022/04/11	49	16.04	57	15.87	15.80	-8	3,061	-0.26%
2022/04/08	2	15.50	26	15.62	15.70	-24	2,979	-0.81%
2022/04/07	83	15.58	122	15.38	15.20	-39	2,912	-1.34%	大賣/
2022/04/06	49	15.19	5	15.00	15.40	44	2,765	1.59%
2022/04/01	72	14.97	2	15.05	15.05	70	2,708	2.58%
2022/03/31	4	14.75	0	0.00	14.80	4	2,630	0.15%
2022/03/28	0	0.00	3.2	14.20	14.35	-3.2	2,573	-0.13%
2022/03/25	1.1	14.41	0	0.00	14.40	1.1	2,556	0.04%
2022/03/24	5	14.85	1	14.90	14.90	4	2,505	0.16%
2022/03/23	2	14.98	1.2	14.93	14.95	0.8	2,463	0.03%
2022/03/22	0.9	14.25	0	0.00	14.30	0.9	2,375	0.04%
2022/03/17	2	14.10	0	0.00	14.05	2	2,341	0.09%
2022/03/16	2	13.68	0	0.00	13.75	2	2,307	0.09%
2022/03/15	0	0.00	0.1	13.55	13.55	-0.1	2,299	0.00%
2022/03/14	2	13.55	0	0.00	13.60	2	2,292	0.09%
2022/03/02	1.1	13.65	0	0.00	13.60	1.1	2,228	0.05%
2022/02/25	1	13.30	0	0.00	13.45	1	2,218	0.05%
2022/02/24	5	13.55	10	13.50	13.40	-5	2,209	-0.23%
2022/02/23	2	13.80	0	0.00	13.85	2	2,179	0.09%
2022/02/17	2	14.20	0	0.00	14.20	2	2,155	0.09%
2022/02/15	1	14.10	0	0.00	14.10	1	2,146	0.05%
2022/02/14	0	0.00	15	14.15	14.25	-15	2,125	-0.71%
2022/02/09	0.1	14.10	0	0.00	14.00	0.1	2,023	0.00%
2022/02/08	2	14.05	0	0.00	14.15	2	1,999	0.10%
2022/02/07	2	14.08	2	14.05	14.05	0	1,947	0.00%
2022/01/20	0	0.00	0.4	13.70	13.65	-0.4	1,734	-0.02%
2022/01/19	0.4	13.70	2	13.90	13.65	-1.6	1,708	-0.09%
2022/01/17	16	14.18	0	0.00	13.95	16	1,618	0.99%
2022/01/14	46	14.91	23	14.63	14.60	23	1,520	1.51%
2022/01/13	12.2	14.63	4	14.65	14.65	8.2	1,265	0.65%
2022/01/12	6	14.48	60	13.73	14.50	-54	1,097	-4.92%
2022/01/11	47	13.85	7	13.89	13.90	40	748	5.35%
2021/12/30	5	12.10	0	0.00	12.10	5	528	0.95%
2021/12/21	1	11.70	0.1	11.75	11.70	0.9	523	0.16%
2021/12/20	0	11.75	0	0.00	11.70	0	529	0.01%
2021/12/15	0.1	11.75	0	0.00	11.65	0.1	559	0.02%
2021/12/13	4	11.90	0	0.00	11.85	4	540	0.74%
2021/11/23	1	11.80	0.2	11.75	11.80	0.8	677	0.11%
2021/11/18	0	0.00	3	12.02	11.95	-3	672	-0.45%
2021/11/15	7	11.69	4	11.80	11.70	3	650	0.46%
2021/11/11	20	11.30	0	0.00	11.35	20	609	3.28%
2021/11/08	0	0.00	0.3	11.30	11.30	-0.3	608	-0.05%
2021/11/01	0	0.00	4	11.30	11.30	-4	599	-0.67%
2021/10/19	0	0.00	12	11.25	11.25	-12	599	-2.00%
2021/10/15	0	0.00	5	11.10	11.10	-5	603	-0.83%
2021/10/08	0	10.90	0	0.00	10.90	0	609	0.00%
2021/10/01	0	0.00	1	10.85	10.85	-1	625	-0.16%
2021/09/27	1	11.10	0	0.00	11.05	1	630	0.16%
2021/09/22	3	10.80	0	0.00	10.85	3	656	0.46%
2021/09/08	5	11.10	0	0.00	11.10	5	700	0.71%
2021/09/07	0.2	11.95	8	11.85	11.95	-7.8	689	-1.13%
2021/09/06	8	11.85	0	0.00	11.85	8	652	1.23%
2021/09/02	1	11.60	0	0.00	11.70	1	612	0.16%
2021/08/26	0	0.00	0.1	11.20	11.20	-0.1	554	-0.01%
2021/08/16	0	0.00	0.5	11.10	11.10	-0.5	575	-0.09%
2021/08/06	0	0.00	1	11.30	11.30	-1	639	-0.16%
2021/07/20	0	0.00	1	11.10	11.15	-1	880	-0.11%
2021/07/19	0	0.00	2	11.20	11.20	-2	885	-0.23%
2021/07/16	0	0.00	0.1	11.10	11.10	-0.1	905	-0.01%
2021/07/13	2	11.10	0	0.00	11.05	2	974	0.21%
2021/07/12	2	11.03	0	0.00	11.10	2	987	0.20%
2021/07/09	0	0.00	3	10.95	10.95	-3	983	-0.31%
2021/07/07	0	0.00	10	10.85	10.85	-10	1,002	-1.00%
2021/07/06	10	10.95	0	0.00	10.90	10	1,018	0.98%
2021/06/28	0	10.75	0	0.00	10.85	0	1,003	0.00%
2021/06/23	0.9	10.80	0	0.00	10.80	0.9	1,020	0.09%
2021/06/08	0.1	11.10	0	0.00	11.10	0.1	986	0.01%
2021/05/27	0	0.00	1	10.75	10.80	-1	1,033	-0.10%
2021/05/17	0	0.00	0	10.40	10.40	0	1,031	0.00%
2021/05/12	0	10.80	0	0.00	10.80	0	976	0.00%
2021/05/05	0	0.00	1	11.50	11.60	-1	908	-0.11%
2021/05/04	0	0.00	2	11.38	11.25	-2	900	-0.22%
2021/04/29	0	0.00	20	11.90	11.85	-20	860	-2.32%
2021/04/26	0	11.80	2	11.60	11.90	-2	839	-0.24%
2021/04/22	0	0.00	2	11.30	11.25	-2	805	-0.25%
2021/04/16	0	0.00	4	10.60	10.70	-4	830	-0.48%
2021/04/14	0	0.00	2	10.55	10.55	-2	842	-0.24%
2021/04/12	0	0.00	2.9	10.50	10.60	-2.9	824	-0.35%
2021/04/01	0	0.00	7	10.45	10.50	-7	863	-0.81%
2021/03/29	0	0.00	0.2	10.35	10.35	-0.2	854	-0.02%
2021/03/26	0	0.00	2	10.25	10.30	-2	844	-0.24%
2021/03/25	0	0.00	0.1	10.20	10.25	-0.1	848	-0.01%
2021/03/24	0	0.00	3	10.20	10.20	-3	860	-0.35%
2021/03/23	0	0.00	4.8	10.16	10.20	-4.8	858	-0.55%
2021/03/18	0	0.00	9	10.05	10.05	-9	848	-1.06%
2021/03/17	10	10.05	0	0.00	10.10	10	850	1.18%
2021/03/16	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/11	6	10.20	10	10.15	10.15	-4	874	-0.46%
2021/03/10	10	10.00	0	0.00	10.10	10	871	1.15%
2021/03/09	4	10.00	0	0.00	10.05	4	858	0.47%
2021/03/08	0	0.00	13.2	9.93	9.92	-13.2	834	-1.58%
2021/02/26	7	9.88	0	0.00	9.88	7	831	0.84%
2021/02/19	3	9.80	0.1	9.82	9.81	2.9	808	0.36%
2021/02/17	0.2	9.74	0	0.00	9.75	0.2	816	0.02%
2021/02/04	0	0.00	0.1	9.61	9.66	-0.1	804	-0.01%
2021/02/03	0.1	9.62	0	0.00	9.62	0.1	821	0.01%
2021/02/02	1	9.62	0	0.00	9.64	1	829	0.12%
2021/02/01	0	0.00	3	9.58	9.60	-3	823	-0.36%
2021/01/25	1	9.64	3	9.61	9.67	-2	824	-0.24%
2021/01/22	0	0.00	3	9.61	9.65	-3	832	-0.36%
2021/01/21	0	0.00	43	9.75	9.73	-43	840	-5.12%
2021/01/20	2	9.73	10.1	9.77	9.67	-8.1	838	-0.96%
2021/01/15	1	10.00	0	0.00	10.00	1	805	0.12%
2021/01/12	8	10.62	15.7	10.57	10.60	-7.7	755	-1.02%
2021/01/11	0	0.00	2	10.60	10.65	-2	749	-0.27%
2021/01/07	0.2	10.45	0	0.00	10.45	0.2	694	0.03%
2021/01/06	0	0.00	1.6	10.45	10.40	-1.6	682	-0.24%
2021/01/05	20	10.50	0	0.00	10.45	20	680	2.94%
2021/01/04	2	10.50	0	0.00	10.55	2	673	0.30%
2020/12/29	10	10.30	0	0.00	10.35	10	611	1.63%
2020/12/10	2	10.15	0	0.00	10.20	2	627	0.32%
2020/12/07	0	0.00	5	10.30	10.30	-5	631	-0.79%
2020/12/03	0	0.00	3	10.25	10.25	-3	635	-0.47%
2020/11/30	0	0.00	3	10.35	10.30	-3	685	-0.44%
2020/11/10	0	0.00	0.1	10.20	10.20	-0.1	752	-0.01%
2020/10/15	5	10.05	0	0.00	10.05	5	772	0.65%
2020/10/13	0	10.05	0	0.00	10.05	0	774	0.01%
2020/10/05	0.1	9.90	0	0.00	9.93	0.1	778	0.01%
2020/09/22	0	0.00	4	10.00	10.00	-4	731	-0.55%
2020/09/21	1	10.05	0	0.00	10.10	1	729	0.14%
2020/09/09	0.1	10.05	0	0.00	10.05	0.1	714	0.01%
2020/09/08	1	10.05	0	0.00	10.00	1	715	0.14%
2020/09/01	1	10.05	0	0.00	10.00	1	719	0.14%
2020/08/21	0	0.00	10	10.15	10.10	-10	689	-1.45%
2020/08/19	1	10.25	0	0.00	10.25	1	668	0.15%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/07	3	9.89	0	0.00	9.86	3	592	0.51%
2020/07/24	0	0.00	40	9.87	9.81	-40	598	-6.68%
2020/07/20	0	0.00	40	9.83	9.84	-40	550	-7.26%
2020/07/09	1	9.83	0	0.00	9.81	1	601	0.17%
2020/07/01	1	9.80	0	0.00	9.74	1	617	0.16%
2020/06/19	0	0.00	3	9.81	9.90	-3	649	-0.46%
2020/06/18	0	0.00	3	9.80	9.80	-3	640	-0.47%
2020/06/17	2	9.75	0	0.00	9.79	2	645	0.31%
2020/06/12	1	9.68	0	0.00	9.69	1	701	0.14%
2020/05/08	0	0.00	2.3	9.47	9.44	-2.3	826	-0.28%
2020/04/29	0	0.00	48	9.51	9.50	-48	844	-5.68%
2020/04/28	48	9.40	0	0.00	9.48	48	844	5.68%
2020/04/27	0	0.00	1	9.35	9.44	-1	869	-0.12%
2020/04/20	0	0.00	0.4	9.39	9.39	-0.4	916	-0.05%
2020/04/17	0	0.00	2	9.40	9.31	-2	913	-0.22%
2020/04/14	0	0.00	13	9.40	9.43	-13	884	-1.47%
2020/04/13	0	0.00	1	9.26	9.32	-1	884	-0.11%
2020/04/10	14	9.29	0	0.00	9.33	14	888	1.58%
2020/04/08	0	0.00	3	9.01	9.09	-3	889	-0.34%
2020/03/17	1	8.71	0	0.00	8.72	1	790	0.13%
2020/03/16	1	8.98	0	0.00	8.96	1	774	0.13%
2020/03/13	2	8.99	0	0.00	9.22	2	762	0.26%
2020/03/12	5	9.35	0	0.00	9.25	5	721	0.69%
2020/03/09	0	0.00	50	9.60	9.43	-50	689	-7.25%
2020/02/25	0	0.00	3	9.92	9.89	-3	656	-0.46%
2020/02/20	0	0.00	2	10.05	9.99	-2	638	-0.31%
2020/02/14	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/13	5	9.84	0	0.00	9.85	5	625	0.80%
2020/02/05	50	9.69	0	0.00	9.70	50	617	8.10%
2020/01/30	0	0.00	5	9.82	9.70	-5	565	-0.88%
2020/01/16	1	10.10	0	0.00	10.10	1	538	0.19%
2020/01/14	1	9.92	0	0.00	9.96	1	517	0.19%
2020/01/02	0	0.00	1	9.80	9.79	-1	474	-0.21%
2019/12/27	0	0.00	30.1	9.79	9.81	-30.1	467	-6.43%
2019/12/26	0	0.00	1	9.80	9.80	-1	466	-0.21%
2019/12/24	0	0.00	0.1	9.79	9.81	-0.1	472	-0.02%
2019/12/09	0.1	9.73	0	0.00	9.79	0.1	484	0.01%
2019/11/27	0	0.00	3	9.83	9.80	-3	534	-0.56%
2019/11/26	4.8	9.80	0	0.00	9.81	4.8	530	0.91%
2019/11/25	2	9.74	0	0.00	9.82	2	529	0.38%
2019/11/22	0	0.00	1	9.70	9.73	-1	525	-0.19%
2019/11/20	3	9.64	0	0.00	9.68	3	518	0.58%
2019/11/07	15	9.61	0	0.00	9.63	15	532	2.82%
2019/10/21	0	0.00	0.4	9.61	9.60	-0.4	525	-0.07%
2019/10/18	10	9.58	0	0.00	9.61	10	529	1.89%
2019/09/25	0	0.00	1	9.64	9.60	-1	551	-0.18%
2019/09/23	0	0.00	0.1	9.54	9.60	-0.1	551	-0.02%
2019/09/20	9	9.58	0	0.00	9.58	9	546	1.65%
2019/09/17	1	9.58	0	0.00	9.63	1	537	0.19%
2019/09/16	0	0.00	1	9.62	9.62	-1	534	-0.19%
2019/09/12	1	9.55	0	0.00	9.55	1	528	0.19%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/05	10	9.80	0	0.00	9.81	10	437	2.29%
2019/08/19	0	0.00	1	9.49	9.58	-1	462	-0.22%
2019/08/13	3	9.56	0	0.00	9.53	3	455	0.66%
2019/08/12	6	9.62	0	0.00	9.64	6	450	1.33%
2019/08/08	2	9.60	0	0.00	9.65	2	450	0.44%
2019/08/06	1	9.50	0	0.00	9.59	1	453	0.22%
2019/07/17	2	9.82	0	0.00	9.85	2	460	0.43%
2019/07/16	2	9.77	0	0.00	9.82	2	445	0.45%
2019/07/15	0	0.00	1	9.75	9.73	-1	435	-0.23%
2019/06/20	1	9.63	0	0.00	9.64	1	429	0.23%
2019/06/06	0	0.00	0.8	9.64	9.69	-0.8	436	-0.17%
2019/06/05	1	9.76	0	0.00	9.75	1	434	0.23%
2019/05/31	0	0.00	6	9.71	9.72	-6	430	-1.39%
2019/05/23	0.1	9.60	0	0.00	9.64	0.1	382	0.02%
2019/05/17	0	0.00	1	9.53	9.53	-1	404	-0.25%
2019/05/07	0	0.00	4	9.69	9.70	-4	463	-0.86%
2019/04/16	1	9.60	0	0.00	9.58	1	492	0.20%
2019/04/11	0.9	9.57	0	0.00	9.62	0.9	501	0.18%
2019/03/25	1	9.65	0	0.00	9.63	1	509	0.20%
2019/03/22	0	9.68	0	0.00	9.70	0	509	0.01%
2019/03/20	0	0.00	12	9.56	9.59	-12	498	-2.41%
2019/03/19	2	9.57	0	0.00	9.55	2	502	0.40%
2019/03/07	0	9.59	0	0.00	9.59	0	612	0.01%
2019/03/06	0	0.00	1	9.58	9.59	-1	622	-0.16%
2019/02/22	0	0.00	2	9.50	9.53	-2	658	-0.30%
2019/02/21	0	0.00	2	9.50	9.50	-2	658	-0.30%
2019/02/20	0	0.00	3	9.55	9.53	-3	645	-0.46%
2019/02/14	2	9.58	3	9.56	9.57	-1	617	-0.16%
2019/01/29	5	9.50	0	0.00	9.54	5	608	0.82%
2019/01/28	0	0.00	10	9.55	9.51	-10	604	-1.66%
2019/01/23	0	0.00	2	9.38	9.41	-2	555	-0.36%
2019/01/08	0	0.00	1	9.25	9.25	-1	538	-0.19%
2019/01/04	0	0.00	5	9.08	9.10	-5	547	-0.91%
2018/12/24	2	9.24	1	9.25	9.24	1	580	0.17%
2018/12/22	2	9.21	0	0.00	9.28	2	582	0.34%
2018/12/21	4	9.20	3	9.25	9.32	1	581	0.17%
2018/12/20	0	0.00	2	9.17	9.17	-2	568	-0.35%
2018/12/18	3	9.26	0	0.00	9.20	3	565	0.53%
2018/12/11	0	0.00	10	9.40	9.35	-10	555	-1.80%
2018/12/06	12	9.42	0	0.00	9.39	12	537	2.23%
2018/12/04	0	0.00	0.1	9.38	9.38	-0.1	508	-0.02%
2018/11/29	1	9.39	3	9.37	9.37	-2	503	-0.40%
2018/11/27	13	9.14	0	0.00	9.13	13	540	2.40%
2018/11/26	5	9.11	1	9.13	9.15	4	546	0.73%
2018/11/13	0	0.00	53	9.00	9.00	-53	649	-8.15%
2018/11/12	50	9.01	0	9.02	9.00	50	652	7.66%
2018/11/09	3	9.00	0	0.00	9.00	3	654	0.46%
2018/10/30	3	8.70	1	8.70	8.68	2	663	0.30%
2018/10/11	2	9.01	0	0.00	9.01	2	652	0.31%
2018/10/03	0	0.00	3	9.38	9.37	-3	604	-0.50%
2018/10/01	0	0.00	1	9.44	9.44	-1	594	-0.17%
2018/09/21	0	0.00	1.4	9.39	9.56	-1.4	593	-0.23%
2018/09/20	4	9.35	3	9.33	9.34	1	577	0.17%
2018/09/14	0	0.00	8	9.36	9.38	-8	578	-1.38%
2018/09/12	0	0.00	1	9.23	9.23	-1	563	-0.18%
2018/09/11	0	0.00	1	9.20	9.21	-1	561	-0.18%
2018/09/10	2	9.18	0	0.00	9.22	2	559	0.36%
2018/09/07	4	9.21	2	9.20	9.22	2	550	0.36%
2018/09/05	7	9.28	0	0.00	9.26	7	538	1.30%
2018/09/04	2	9.71	0	0.00	9.75	2	536	0.37%
2018/09/03	1	9.80	4	9.79	9.79	-3	494	-0.61%
2018/08/31	4	9.75	2	9.76	9.76	2	470	0.42%
2018/08/30	0	0.00	1	9.78	9.76	-1	470	-0.21%
2018/08/28	0	0.00	2	9.69	9.70	-2	427	-0.47%
2018/08/27	6	9.62	0	0.00	9.66	6	419	1.43%
2018/08/24	2	9.63	0	0.00	9.61	2	406	0.49%
2018/08/23	0	0.00	1	9.65	9.69	-1	385	-0.26%
2018/08/22	0	0.00	1	9.64	9.63	-1	378	-0.26%
2018/08/21	0	0.00	1	9.56	9.63	-1	359	-0.28%
2018/08/20	1	9.54	0	0.00	9.56	1	334	0.30%
2018/08/17	0	0.00	2	9.55	9.53	-2	332	-0.60%
2018/08/16	0	0.00	2	9.48	9.49	-2	328	-0.61%
2018/08/10	0	0.00	3	9.60	9.59	-3	321	-0.93%
2018/08/09	0	0.00	1	9.57	9.57	-1	310	-0.32%
2018/08/08	0	0.00	1	9.58	9.57	-1	309	-0.32%
2018/08/07	0	0.00	1	9.60	9.63	-1	305	-0.33%
2018/08/06	0	0.00	1	9.58	9.58	-1	299	-0.33%
2018/08/03	0	0.00	2	9.51	9.58	-2	297	-0.67%
2018/08/02	10	9.48	18	9.50	9.48	-8	291	-2.75%
2018/08/01	0	0.00	3	9.48	9.66	-3	275	-1.09%
2018/07/30	0	0.00	1	9.39	9.40	-1	254	-0.39%
2018/07/12	0	0.00	1	9.21	9.23	-1	263	-0.38%
2018/07/11	0	0.00	11	9.20	9.20	-11	267	-4.10%
2018/06/13	0	0.00	0	9.36	9.41	0	297	-0.01%
2018/05/18	0	0.00	1	9.33	9.34	-1	348	-0.29%
2018/05/16	0	0.00	1	9.38	9.34	-1	361	-0.28%
2018/05/15	0	0.00	1	9.36	9.36	-1	369	-0.27%
2018/04/24	0	9.29	0	0.00	9.29	0	555	0.01%
2018/04/23	0	0.00	3	9.30	9.32	-3	568	-0.53%
2018/04/20	0	0.00	4	9.31	9.32	-4	591	-0.68%
2018/04/19	0	0.00	2	9.30	9.32	-2	671	-0.30%
2018/04/16	0	0.00	2	9.40	9.35	-2	737	-0.27%
2018/04/11	0	0.00	2	9.44	9.48	-2	793	-0.25%
2018/04/10	0	0.00	1	9.42	9.44	-1	803	-0.12%
2018/04/09	0	0.00	2	9.40	9.44	-2	810	-0.25%
2018/03/23	0	0.00	4	9.40	9.41	-4	790	-0.51%
2018/03/21	0	0.00	3	9.47	9.48	-3	787	-0.38%
2018/03/13	0	0.00	3	9.53	9.55	-3	782	-0.38%
2018/03/08	0	0.00	3	9.45	9.36	-3	775	-0.39%
2018/03/06	0	0.00	9	9.42	9.41	-9	790	-1.14%
2018/03/05	0	0.00	3	9.39	9.42	-3	799	-0.38%
2018/03/02	0	0.00	3	9.42	9.44	-3	799	-0.38%
2018/02/23	0	0.00	2	9.58	9.54	-2	800	-0.25%
2018/02/12	0	0.00	3	9.20	9.24	-3	797	-0.38%
2018/02/08	4	9.23	0	0.00	9.25	4	779	0.51%
2018/01/29	0	0.00	0.1	9.85	9.86	-0.1	749	-0.02%
2018/01/18	9	9.79	0	0.00	9.77	9	721	1.25%
2018/01/17	5	9.78	0	0.00	9.82	5	696	0.72%
2018/01/16	0	0.00	10	9.80	9.82	-10	679	-1.47%
2018/01/15	45	9.80	0	0.00	9.79	45	651	6.90%
2018/01/03	20	9.23	0	0.00	9.21	20	441	4.53%