• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,758張
  • 產業
    上市 金融類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272427.8600.0027.90243,2570.74%
2025/02/26127.9000.0027.9013,0410.03%
2025/02/2400.00427.9027.85-42,951-0.14%
2025/02/2100.00127.6027.75-12,930-0.03%
2025/02/2000.00527.2527.30-52,881-0.17%
2025/02/191127.10327.0326.8582,8230.28%
2025/02/18426.5000.0026.4542,7540.15%
2025/02/17026.2000.0026.3502,7380.00%
2025/02/1400.000.126.0526.15-0.12,7390.00%
2025/02/11225.9500.0025.8522,7830.07%
2025/02/10125.8500.0025.9012,7750.04%
2025/02/05125.7500.0025.7512,7030.04%
2025/02/040.126.0500.0025.800.12,6630.00%
2025/02/0300.00526.0026.10-52,624-0.19%
2025/01/22126.1500.0026.1512,6040.04%
2025/01/20226.0500.0026.0522,6090.08%
2025/01/17526.3500.0026.2052,6230.19%
2025/01/16226.1800.0026.1522,6710.07%
2025/01/153.126.3700.0026.203.12,6790.12%
2025/01/131226.5600.0026.35122,6990.44%
2025/01/10427.055.427.0427.05-1.42,669-0.05%
2025/01/09127.11228.1527.05-12,658-0.04%
2025/01/08027.801227.6527.75-122,557-0.47%
2025/01/064.426.3000.0026.304.42,3330.19%
2025/01/03526.0300.0025.9552,3000.22%
2025/01/02825.8300.0025.8082,2710.35%
2024/12/3119.126.00526.2525.7514.12,2550.63%
2024/12/27526.0500.0026.1552,2260.22%
2024/12/261226.0200.0026.00122,2170.54%
2024/12/251025.7500.0025.80102,2090.45%
2024/12/241126.0000.0025.80112,1720.51%
2024/12/23526.1000.0026.1552,1250.24%
2024/12/19125.75526.0026.15-42,012-0.20%
2024/12/17426.0900.0026.0541,9400.21%
2024/12/161126.4900.0026.15111,8970.58%
2024/12/10127.3000.0027.2011,8590.05%
2024/12/091027.5000.0027.45101,8590.54%
2024/12/0600.00327.2327.40-31,866-0.16%
2024/12/03227.05127.1027.0011,8850.05%
2024/11/27126.6000.0026.3011,8000.06%
2024/11/2600.00127.0027.00-11,780-0.06%
2024/11/25126.8000.0026.9011,7980.06%
2024/11/2200.00127.2026.80-11,787-0.06%
2024/11/210.526.8000.0026.900.51,7870.03%
2024/11/1200.00427.0527.00-41,753-0.23%
2024/11/1100.002527.0627.15-251,731-1.44%
2024/11/0700.000.426.2526.30-0.41,714-0.02%
2024/10/301.125.7500.0025.751.11,9510.06%
2024/10/29025.75525.8525.80-51,995-0.25%
2024/10/250.126.0000.0026.200.12,0560.00%
2024/10/241.126.0000.0026.051.12,1040.05%
2024/10/231.126.1800.0026.051.12,1130.05%
2024/10/17126.208326.2026.35-822,406-3.41%
2024/10/16126.2000.0026.0012,4210.04%
2024/10/15126.4586.126.5026.50-85.12,433-3.50%
2024/10/1400.0013126.0026.00-1312,469-5.31% 大賣/鉅額交易
2024/10/11125.8500.0025.9012,5340.04%
2024/10/09226.1000.0026.0022,6390.08%
2024/10/0400.00127.2026.75-12,813-0.04%
2024/09/271.326.98526.9026.85-3.82,927-0.13%
2024/09/2600.00126.7026.75-12,944-0.03%
2024/09/250.826.9500.0026.950.82,9790.03%
2024/09/1900.00125.7526.25-13,247-0.03%
2024/09/11124.8000.0024.8514,2290.02%
2024/09/09224.6000.0025.0524,2770.05%
2024/09/06224.9000.0025.3024,3030.05%
2024/09/05225.10525.1025.10-34,313-0.07%
2024/09/04425.2800.0025.2044,3410.09%
2024/09/03626.1200.0026.1564,4050.14%
2024/08/3000.00126.4526.45-14,631-0.02%
2024/08/29626.1300.0026.1064,6830.13%
2024/08/2800.000.126.4026.40-0.14,6860.00%
2024/08/271126.5000.0026.55114,7430.23%
2024/08/26527.152.327.1326.852.84,7430.06%
2024/08/1600.00127.2527.15-14,887-0.02%
2024/08/1300.00127.0026.85-14,973-0.02%
2024/08/121126.9500.0026.90115,0470.22%
2024/08/0932026.80126.9026.753195,0886.27% 大買/鉅額交易
2024/08/0800.00525.7525.85-55,069-0.10%
2024/08/07224.85425.6125.70-25,079-0.04%
2024/08/06124.501424.0124.60-135,131-0.25%
2024/08/057.124.741224.8824.55-4.95,124-0.10%
2024/08/02727.11727.1927.1505,2480.00%
2024/08/0100.00527.6028.05-55,291-0.09%
2024/07/31627.68127.5527.4055,3430.09%
2024/07/29228.15527.7927.60-35,357-0.06%
2024/07/2600.00527.1027.20-55,314-0.09%
2024/07/23927.31127.3527.3585,3470.15%
2024/07/224.928.40528.5528.65-0.15,3620.00%
2024/07/19728.9400.0029.0075,2980.13%
2024/07/17129.352129.5129.40-205,144-0.39%
2024/07/16229.40129.3529.6015,2090.02%
2024/07/15229.03129.2529.1515,3020.02%
2024/07/121729.601030.0529.5575,3210.13%
2024/07/11130.75030.4830.2015,3060.02%
2024/07/10129.9500.0030.0515,3300.02%
2024/07/081130.11330.2530.2085,3610.15%
2024/07/05129.900.229.8529.700.85,3010.02%
2024/07/04130.0000.0030.0515,3580.02%
2024/07/0200.00329.4529.50-35,514-0.05%
2024/07/01029.8500.0029.6005,5300.00%
2024/06/28229.1300.0029.4525,5680.04%
2024/06/271.229.15150.129.2029.15-148.85,636-2.64% 大賣/鉅額交易
2024/06/26529.555029.5029.65-455,700-0.79%
2024/06/255.330.03130.0529.554.35,7260.08%
2024/06/240.229.751030.1830.40-9.85,662-0.17%
2024/06/21160.229.500.529.8029.95159.75,4912.91% 大買/鉅額交易
2024/06/201229.72629.2829.4065,3090.11%
2024/06/191628.98133.229.1829.60-117.25,204-2.25% 大賣/鉅額交易
2024/06/184928.4515.628.2828.5033.44,9810.67%
2024/06/17027.3500.0027.6004,8670.00%
2024/06/145427.3200.0027.30544,8791.11%
2024/06/131527.68227.3827.65134,9060.27%
2024/06/12227.45527.5027.65-34,914-0.06%
2024/06/110.127.6000.0027.900.14,9620.00%
2024/06/07527.752.127.8827.8035,0180.06%
2024/06/0646.128.231028.1328.4536.15,0070.72%
2024/06/051127.38427.9127.9575,0390.14%
2024/06/0400.00826.8527.10-85,166-0.15%
2024/06/0300.00126.7526.80-15,396-0.02%
2024/05/31226.60126.8026.8015,4240.02%
2024/05/3000.00726.1926.20-75,417-0.13%
2024/05/29226.53026.4526.4525,4260.04%
2024/05/28826.54326.4826.6055,4500.09%
2024/05/27326.55326.5226.5505,4640.00%
2024/05/2400.00326.2726.35-35,462-0.05%
2024/05/2300.00326.1526.15-35,443-0.06%
2024/05/22126.45526.5526.55-45,444-0.07%
2024/05/21826.0800.0026.2085,4630.15%
2024/05/20526.502.426.6226.702.75,4050.05%
2024/05/1700.0050.426.7726.80-50.45,371-0.94%
2024/05/162026.81326.8626.75175,3690.32%
2024/05/153.126.5000.0026.203.15,3360.06%
2024/05/14426.00225.9526.0025,2870.04%
2024/05/131326.10126.1526.20125,2470.23%
2024/05/10326.421426.2626.55-115,197-0.21%
2024/05/099.725.907425.7525.75-64.35,115-1.26%
2024/05/087.626.12626.1326.101.65,0340.03%
2024/05/078.528.2900.0028.108.54,8230.18%
2024/05/06428.647.128.6728.65-3.14,726-0.07%
2024/05/031227.94128.0028.05114,6290.24%
2024/05/02227.65127.8527.9014,5730.02%
2024/04/30327.82327.6727.6504,5340.00%
2024/04/294.127.549.227.6827.75-5.24,488-0.12%
2024/04/26227.50227.1027.0504,4090.00%
2024/04/252.127.3000.0027.152.14,3110.05%
2024/04/24227.05227.0027.2004,2410.00%
2024/04/23327.0000.0027.2534,1930.07%
2024/04/227926.859.426.9427.1569.64,1381.68%
2024/04/19126.50926.0526.65-84,021-0.20%
2024/04/182.126.183.126.3126.55-1.13,882-0.03%
2024/04/17125.5000.0025.4513,8040.03%
2024/04/166.425.33425.4325.252.43,7430.06%
2024/04/15126.5500.0026.6013,6070.03%
2024/04/12326.92126.9526.8523,5360.06%
2024/04/11126.95227.1027.00-13,472-0.03%
2024/04/10126.90226.7526.95-13,429-0.03%
2024/04/092226.5535.226.6827.05-13.23,361-0.39%
2024/04/08625.790.925.8326.055.13,1690.16%
2024/04/0300.0012.925.2825.50-12.93,073-0.42%
2024/04/02225.603.125.4225.40-1.13,030-0.04%
2024/04/01425.132.125.2325.301.92,9490.06%
2024/03/29624.548.224.4324.60-2.22,821-0.08%
2024/03/28524.372124.2024.20-162,707-0.59%
2024/03/2700.00423.7423.90-42,610-0.15%
2024/03/261223.3500.0023.15122,5230.48%
2024/03/25423.31123.3523.3532,4900.12%
2024/03/221423.5600.0023.55142,4590.57%
2024/03/216.523.4200.0023.406.52,3940.27%
2024/03/20222.85622.9922.85-42,348-0.17%
2024/03/190.123.00323.3023.20-2.92,332-0.12%
2024/03/18522.901623.0323.10-112,296-0.48%
2024/03/15123.151423.2623.10-132,227-0.58%
2024/03/14523.791.123.8423.603.92,1650.18%
2024/03/13523.971024.0224.00-52,079-0.24%
2024/03/12823.961124.1524.20-31,970-0.15%
2024/03/113.323.862024.1323.75-16.71,880-0.89%
2024/03/089.423.030.423.1023.0591,7130.53%
2024/03/0700.001522.7222.95-151,477-1.01%
2024/03/0600.00521.3021.30-51,192-0.42%
2024/03/0500.00121.2021.20-11,157-0.09%
2024/03/04220.95320.9020.95-11,102-0.09%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－27天前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章