• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,898張
  • 產業
    上市 金融類股▼0.42%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.16.6116.646.60-0.910,777-0.01%
2024/12/1026.590.26.616.601.811,2900.02%
2024/12/09126.62106.616.62211,4210.02%
2024/12/065.16.6616.666.654.111,4990.04%
2024/12/0566.6421.16.676.63-15.111,599-0.13%
2024/12/041.16.6300.006.661.111,7930.01%
2024/12/0336.571.26.646.611.812,0910.01%
2024/12/025.16.5800.006.555.112,2820.04%
2024/11/295.16.5656.576.600.112,3760.00%
2024/11/284.16.6100.006.604.112,5010.03%
2024/11/27416.7100.006.654112,6700.32%
2024/11/2678.26.7200.006.7178.212,9060.61%
2024/11/252.56.7300.006.772.513,2270.02%
2024/11/2292.36.7435.46.756.6856.914,0860.40%
2024/11/2156.9846.996.98113,7430.01%
2024/11/2000.0036.997.01-313,981-0.02%
2024/11/1900.0087.017.03-814,409-0.06%
2024/11/1546.961896.986.99-18514,842-1.25% 大賣/鉅額交易
2024/11/1406.9700.006.95015,1850.00%
2024/11/1300.0046.987.00-415,911-0.03%
2024/11/1212.27.0187.046.994.216,0500.03%
2024/11/110.17.0300.007.020.116,1540.00%
2024/11/0837.0677.097.07-416,281-0.02%
2024/11/0717.04117.057.04-1016,436-0.06%
2024/11/0646.9800.006.98416,5210.02%
2024/11/0547.0217.036.99316,7600.02%
2024/11/0116.16.8500.006.9816.117,7850.09%
2024/10/3030.16.904.26.896.8825.917,9200.14%
2024/10/298.26.9356.906.913.218,0490.02%
2024/10/28597.0027.017.025718,0400.32%
2024/10/255.77.02227.037.03-16.318,246-0.09%
2024/10/24597.0300.007.045918,5040.32%
2024/10/23117.0767.067.05518,8190.03%
2024/10/22187.0800.007.081819,0540.09%
2024/10/2136.17.0857.097.0831.119,7030.16%
2024/10/18127.67.1131.57.137.1196.120,2840.47% 大買/
2024/10/1700.0087.467.42-820,070-0.04%
2024/10/16207.3177.417.401320,8310.06%
2024/10/15207.3500.007.332021,5780.09%
2024/10/14417.28117.287.293022,6160.13%
2024/10/1117.87.3017.287.2716.825,1170.07%
2024/10/09157.36107.367.36526,4790.02%
2024/10/08307.4615.37.507.4314.727,6330.05%
2024/10/075.37.3607.527.585.328,1500.02%
2024/10/04167.3610.17.347.335.928,1700.02%
2024/10/0117.5100.007.47128,2480.00%
2024/09/30267.5817.607.572528,8880.09%
2024/09/2777.59207.617.59-1329,344-0.04%
2024/09/26207.610.17.607.5919.929,3820.07%
2024/09/2527.7317.627.62129,3840.00%
2024/09/2400.00167.657.66-1629,439-0.05%
2024/09/2348.77.76537.747.74-4.329,393-0.01%
2024/09/2028.57.7767.797.8922.529,2730.08%
2024/09/1914.37.83337.837.88-18.728,990-0.06%
2024/09/1811.17.72387.717.71-2728,776-0.09%
2024/09/16187.47147.557.65428,5390.01%
2024/09/133.87.2910.17.307.31-6.228,767-0.02%
2024/09/122.47.2457.277.24-2.628,827-0.01%
2024/09/11257.1939.97.207.24-14.928,823-0.05%
2024/09/1053.17.3927.477.3951.128,6340.18%
2024/09/0927.4117.397.43128,7500.00%
2024/09/06207.4300.007.522029,1160.07%
2024/09/0515.27.50217.507.44-5.929,590-0.02%
2024/09/04587.46277.477.433130,2220.10%
2024/09/03217.731587.737.70-13730,511-0.45% 大賣/鉅額交易
2024/09/02217.96177.947.86430,4740.01%
2024/08/30227.9117.997.992130,6590.07%
2024/08/29297.92208.007.96930,8010.03%
2024/08/28178.0438.008.001431,2170.04%
2024/08/27188.06158.158.12331,9640.01%
2024/08/2600.00358.128.11-3531,965-0.11%
2024/08/2352.47.82437.827.839.331,8600.03%
2024/08/2257.92407.927.91-3532,136-0.11%
2024/08/21347.82127.967.992232,1490.07%
2024/08/20127.8617.837.811132,0660.03%
2024/08/19157.85187.847.88-332,317-0.01%
2024/08/16287.95297.917.88-132,7820.00%
2024/08/15827.94677.977.901533,3410.04%
2024/08/1487.601087.577.60-10034,523-0.29% 大賣/
2024/08/13167.3577.437.44937,3590.02%
2024/08/12357.4157.397.433038,4590.08%
2024/08/0927.29147.387.28-1238,657-0.03%
2024/08/08457.1900.007.174538,6790.12%
2024/08/07347.1927.217.223238,9900.08%
2024/08/06627.0137.166.995938,8670.15%
2024/08/0567.0442.27.136.96-36.238,566-0.09%
2024/08/02307.6317.657.612937,9570.08%
2024/08/01177.8100.007.821737,8060.04%
2024/07/31427.7267.707.703637,7230.10%
2024/07/30217.63147.637.69737,7600.02%
2024/07/29127.84117.827.73137,6780.00%
2024/07/265.17.81317.887.82-25.937,500-0.07%
2024/07/23247.99127.998.001237,4170.03%
2024/07/229.17.86167.927.86-6.937,407-0.02%
2024/07/1938.38.11178.088.0621.336,8510.06%
2024/07/18518.27128.278.353936,4370.11%
2024/07/17598.30248.478.353536,1200.10%
2024/07/161108.10948.248.281635,7400.04% 大買/
2024/07/152938.322148.268.227935,7120.22% 大買/大賣/
2024/07/12239.58.65116.38.608.55123.235,3590.35% 大買/大賣/鉅額交易
2024/07/11868.3755.38.298.3030.733,5960.09%
2024/07/102567.963727.928.10-11634,184-0.34% 大買/大賣/鉅額交易
2024/07/09667.64437.687.622334,5220.07%
2024/07/08537.510.17.517.4952.934,4160.15%
2024/07/05397.51717.607.60-3234,182-0.09%
2024/07/04447.641627.687.56-11833,934-0.35% 大賣/鉅額交易
2024/07/031057.41187.477.508733,2090.26% 大買/
2024/07/02427.2890.37.337.34-48.332,686-0.15%
2024/07/011.17.2917.327.270.132,4980.00%
2024/06/28117.35187.337.34-732,423-0.02%
2024/06/2767.14107.177.15-432,211-0.01%
2024/06/2663.17.1800.007.1663.132,0830.20%
2024/06/2537.2117.197.20231,9800.01%
2024/06/2400.0017.227.18-131,8770.00%
2024/06/21357.207.87.227.2527.231,7980.09%
2024/06/2077.20787.267.20-7131,618-0.22%
2024/06/19937.3627.57.367.3165.531,1320.21%
2024/06/1877.34787.447.39-7130,931-0.23%
2024/06/17387.34737.367.33-3530,827-0.11%
2024/06/14117.50197.497.52-830,501-0.03%
2024/06/13637.5857.587.525830,2960.19%
2024/06/12407.621087.617.76-6830,140-0.23% 大賣/
2024/06/11277.83327.857.82-529,658-0.02%
2024/06/0721.17.5597.507.5312.128,8710.04%
2024/06/0617.3200.007.26128,3870.00%
2024/06/05117.29157.287.22-428,271-0.01%
2024/06/0410.27.35167.397.39-5.927,985-0.02%
2024/06/03957.41227.417.387327,7710.26%
2024/05/31877.51587.517.602927,1560.11%
2024/05/30347.13217.107.091326,1320.05%
2024/05/29130.37.39237.337.24107.325,8210.42% 大買/鉅額交易
2024/05/28567.12987.087.22-4224,995-0.17%
2024/05/27106.95136.956.95-324,580-0.01%
2024/05/24816.91506.977.043124,3100.13%
2024/05/2330.26.891316.866.88-100.823,930-0.42% 大賣/
2024/05/22907.12117.097.027923,4660.34%
2024/05/21587.06207.137.223822,8240.17%
2024/05/2055.27.2848.37.277.236.921,9280.03%
2024/05/172236.911617.017.216219,9870.31% 大買/大賣/
2024/05/16316.291016.426.56-7017,219-0.41% 大賣/
2024/05/1555.9917.55.985.97-12.516,057-0.08%
2024/05/1455.94805.915.90-7515,753-0.48%
2024/05/13365.973.15.976.0032.915,5650.21%
2024/05/10205.8565.845.861415,1510.09%
2024/05/0842.15.7515.755.7541.115,1760.27%
2024/05/0725.77145.805.75-1215,337-0.08%
2024/05/0695.8615.815.81815,4050.05%
2024/05/03125.82805.845.79-6815,341-0.44%
2024/05/0255.81365.795.83-3115,176-0.20%
2024/04/30205.7400.005.732015,0190.13%
2024/04/29145.7117.85.695.71-3.814,853-0.03%
2024/04/260.55.8245.775.71-3.514,586-0.02%
2024/04/25495.8065.805.804314,3450.30%
2024/04/2485.8265.795.84214,2720.01%
2024/04/2339.45.73155.725.7224.414,1440.17%
2024/04/2211.95.78785.775.74-66.114,094-0.47%
2024/04/1946.85.55155.25.575.60-108.413,706-0.79% 大賣/鉅額交易
2024/04/18675.83555.865.801212,9000.09%
2024/04/1716.16.0356.16.056.03-4012,180-0.33%
2024/04/16262.76.0874.16.076.14188.611,4631.65% 大買/鉅額交易
2024/04/15154.65.61845.655.8870.69,3940.75% 大買/
2024/04/1235.24535.345.35-507,591-0.66%
2024/04/11204.9014.884.87197,1050.27%
2024/04/10104.9400.004.92107,1870.14%
2024/04/0800.0024.824.85-27,175-0.03%
2024/04/0300.0054.824.82-57,247-0.07%
2024/04/0254.8200.004.8457,3010.07%
2024/04/0114.8000.004.8117,3180.01%
2024/03/2924.830.94.844.841.17,3220.01%
2024/03/264.14.7824.824.802.17,3780.03%
2024/03/221.64.8200.004.811.67,3540.02%
2024/03/210.14.84224.844.84-227,448-0.29%
2024/03/2010.54.832004.834.81-189.57,556-2.51% 大賣/鉅額交易
2024/03/1900.000.24.874.85-0.27,5970.00%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1554.940.24.944.914.87,8740.06%
2024/03/14104.9224.944.9387,6070.11%
2024/03/1344.9300.004.9447,6180.05%
2024/03/121024.95504.934.96527,6010.68% 大買/
2024/03/1124.901.34.874.880.77,6370.01%
2024/03/0834.89114.884.86-87,615-0.11%
2024/03/0700.0022.44.874.89-22.47,638-0.29%
2024/03/060.24.9064.894.89-5.87,599-0.08%
2024/03/054.94.9100.004.904.97,7530.06%
2024/03/0416.64.9314.924.9215.67,8220.20%
2024/03/011014.941004.954.9317,8930.01% 大買/
2024/02/2974.9514.964.9567,8990.08%
2024/02/2710.14.9500.004.9510.17,8600.13%
2024/02/260.24.9800.004.980.27,8760.00%
2024/02/2294.9714.974.9787,9330.10%
2024/02/2025.0255.025.03-37,871-0.04%
2024/02/19105.0400.005.04107,8250.13%
2024/02/1600.00114.964.96-117,596-0.14%
2024/02/1524.8634.874.85-17,461-0.01%
2024/02/0512.34.851.34.854.87117,4170.15%
2024/02/0219.14.8500.004.8519.17,3890.26%
2024/02/0144.8300.004.8547,3370.05%
2024/01/311.14.78324.814.82-30.97,297-0.42%
2024/01/30204.8554.874.83157,0760.21%
2024/01/29124.92204.924.89-86,884-0.12%
2024/01/2600.0024.934.94-26,718-0.03%
2024/01/2554.9600.004.9556,6490.08%
2024/01/24525.001.15.014.9950.96,6000.77%
2024/01/2324.9600.004.9626,5300.03%
2024/01/2200.00554.964.95-556,502-0.85%
2024/01/19504.9800.004.96506,4550.77%
2024/01/18544.9800.004.96546,4100.84%
2024/01/17125.0000.004.98126,3400.19%
2024/01/16234.9800.004.98236,1850.37%
2024/01/1135.0400.005.0435,9850.05%
2024/01/0845.0400.005.0345,9560.07%
2024/01/0500.0065.045.04-65,936-0.10%
2024/01/04105.0400.005.04105,8700.17%
2024/01/0200.0065.075.07-65,693-0.11%
2023/12/2925.0865.075.09-45,643-0.07%
2023/12/2800.0075.065.07-75,555-0.13%
2023/12/2755.0500.005.0555,4920.09%
2023/12/225.65.0525.045.053.65,3120.07%
2023/12/2155.0400.005.0655,2870.09%
2023/12/1915.04235.045.03-225,211-0.42%
2023/12/1815.0700.005.0715,1630.02%
2023/12/15235.0755.075.08185,0670.36%
2023/12/1400.00605.055.04-605,030-1.19%
2023/12/1357.65.03265.045.0231.64,9020.64%
2023/12/1100.0015.095.07-14,550-0.02%
2023/12/08295.090.15.105.0928.94,4990.64%
2023/12/07105.1200.005.12104,3910.23%
2023/12/0610.45.15355.195.14-24.64,427-0.56%
2023/12/0500.0025.125.13-24,425-0.05%
2023/12/04135.1100.005.11134,4360.29%
2023/12/0135.1000.005.0934,3460.07%
2023/11/30345.1015.115.12334,2790.77%
2023/11/292.15.0500.005.042.14,0650.05%
2023/11/2855.0600.005.0753,9720.13%
2023/11/2415.100.25.105.080.83,9240.02%
2023/11/2100.00125.125.16-123,875-0.31%
2023/11/20255.1100.005.11253,7800.66%
2023/11/16155.0900.005.10153,7430.40%
2023/11/150.65.0600.005.090.63,7200.02%
2023/11/0755.0600.005.0653,9210.13%
2023/11/0600.0035.095.09-33,945-0.08%
2023/10/3115.0725.055.04-14,007-0.02%
2023/10/3075.0715.095.0764,0630.15%
2023/10/2700.0015.065.05-14,063-0.02%
2023/10/25105.0800.005.09104,1700.24%
2023/10/2400.0045.055.06-44,315-0.09%
2023/10/2345.0400.005.0444,4170.09%
2023/10/20105.0325.045.0484,4750.18%
2023/10/19225.0900.005.06224,5020.49%
2023/10/180.65.1100.005.080.64,5780.01%
2023/10/12105.0900.005.08104,9970.20%
2023/10/04105.05135.085.06-35,444-0.06%
2023/10/0300.0055.095.10-55,434-0.09%
2023/10/02125.110.15.125.1211.95,5050.22%
2023/09/2805.130.25.125.12-0.25,6200.00%
2023/09/2725.1100.005.1025,7800.03%
2023/09/2500.000.15.135.12-0.15,9250.00%
2023/09/22105.1400.005.13105,9980.17%
2023/09/2100.00205.175.14-206,185-0.32%
2023/09/200.15.211.15.205.18-16,296-0.02%
2023/09/1200.0035.165.18-37,159-0.04%
2023/09/1105.25205.265.24-207,196-0.28%
2023/09/08305.2600.005.26307,2230.42%
2023/09/0700.00105.195.25-107,113-0.14%
2023/09/0600.002.25.135.11-2.27,088-0.03%
2023/09/0425.1400.005.1327,2220.03%
2023/09/010.35.150.35.185.1507,3550.00%
2023/08/3115.1115.105.2607,3780.00%
2023/08/2900.00145.135.14-147,534-0.19%
2023/08/2500.00535.075.08-537,634-0.69%
2023/08/24285.0715.085.06277,6540.35%
2023/08/2315.0800.005.0817,6840.01%
2023/08/2235.08255.095.07-227,757-0.28%
2023/08/1855.0855.125.1107,9520.00%
2023/08/1755.1000.005.0958,1300.06%
2023/08/1500.00205.115.12-208,264-0.24%
2023/08/140.65.19305.165.11-29.48,318-0.35%
2023/08/11105.2325.275.2288,2420.10%
2023/08/10115.2000.005.19118,2780.13%
2023/08/0925.1700.005.2028,3500.02%
2023/08/0800.0015.205.21-18,368-0.01%
2023/08/0795.2200.005.2298,4670.11%
2023/08/0415.2300.005.2318,6650.01%
2023/08/023.35.2500.005.243.38,7570.04%
2023/08/0125.2900.005.3028,7770.02%
2023/07/3115.2655.295.25-48,915-0.04%
2023/07/2835.2900.005.2938,9690.03%
2023/07/27205.3500.005.36209,0460.22%
2023/07/2625.24215.265.25-198,991-0.21%
2023/07/251.25.1700.005.201.29,1200.01%
2023/07/24105.17105.195.1809,4860.00%
2023/07/212.15.1800.005.192.19,7500.02%
2023/07/2075.1900.005.2079,8740.07%
2023/07/1915.15.2000.005.1815.110,1030.15%
2023/07/1815.2935.295.29-29,948-0.02%
2023/07/1725.3000.005.3029,9760.02%
2023/07/14315.3215.365.313010,0640.30%
2023/07/13235.3515.385.342210,2970.21%
2023/07/12155.37305.415.37-1510,793-0.14%
2023/07/11155.4465.455.46911,4310.08%
2023/07/1075.3200.005.31712,3990.06%
2023/07/07225.2800.005.272212,7670.17%
2023/07/06315.3264.95.325.30-33.913,292-0.25%
2023/07/0421.15.4100.005.4121.114,4140.15%
2023/07/0345.4700.005.46414,5870.03%
2023/06/3015.4400.005.45114,8390.01%
2023/06/290.45.5115.465.44-0.615,0820.00%
2023/06/2825.75.51165.515.519.715,6020.06%
2023/06/2700.00145.515.48-1415,603-0.09%
2023/06/2600.00105.465.53-1015,500-0.06%
2023/06/2145.3700.005.38415,2040.03%
2023/06/2000.00115.315.36-1115,175-0.07%
2023/06/1900.0025.275.28-215,112-0.01%
2023/06/16205.2665.295.311415,2180.09%
2023/06/1525.300.55.285.261.515,4060.01%
2023/06/1455.2885.295.31-315,604-0.02%
2023/06/1320.45.2600.005.2620.415,8200.13%
2023/06/1200.0015.285.26-115,897-0.01%
2023/06/0815.2845.275.26-316,268-0.02%
2023/06/0700.000.65.325.33-0.616,3750.00%
2023/06/0600.0015.285.27-116,312-0.01%
2023/06/055.35.3000.005.295.316,3280.03%
2023/06/02305.2425.245.242816,2770.17%
2023/06/0100.0055.245.25-516,300-0.03%
2023/05/3100.0025.235.25-216,367-0.01%
2023/05/3075.2065.235.21116,3580.01%
2023/05/2964.35.2200.005.2264.316,4630.39%
2023/05/250.65.21155.215.19-14.416,768-0.09%
2023/05/2400.0055.245.27-516,830-0.03%
2023/05/2355.28205.295.29-1517,355-0.09%
2023/05/2200.0055.235.21-517,485-0.03%
2023/05/1955.1935.205.19217,5200.01%
2023/05/1800.00365.165.16-3617,548-0.21%
2023/05/1700.000.35.145.15-0.317,5610.00%
2023/05/1635.1100.005.11317,5500.02%
2023/05/1510.35.115005.095.13-489.817,535-2.79% 大賣/鉅額交易
2023/05/1255.1100.005.14517,5820.03%
2023/05/11315.1655.135.142617,6020.15%
2023/05/0500.0055.115.12-517,870-0.03%
2023/05/04155.1065.135.11918,0400.05%
2023/05/03135.1300.005.131318,0300.07%
2023/05/02145.19115.215.19318,1040.02%
2023/04/28145.2745.305.261018,2180.05%
2023/04/27135.18115.275.24217,9940.01%
2023/04/2600.005.15.085.16-5.117,650-0.03%
2023/04/25195.0555.045.041417,3690.08%
2023/04/2445.0700.005.09417,2010.02%
2023/04/21105.18165.115.10-616,947-0.04%
2023/04/20315.15185.155.131316,7980.08%
2023/04/191035.1800.005.1810316,8220.61% 大買/鉅額交易
2023/04/18102.45.23205.175.1782.416,6760.49% 大買/
2023/04/171205.2875.305.2711316,3630.69% 大買/鉅額交易
2023/04/14125.35.33225.335.40103.315,8780.65% 大買/鉅額交易
2023/04/13665.274.25.315.2861.815,2680.40%
2023/04/121215.1255.155.1211614,3000.81% 大買/鉅額交易
2023/04/1185.10125.205.07-414,072-0.03%
2023/04/1074.97285.005.01-2113,590-0.15%
2023/04/07914.9684.934.958313,2980.62%
2023/04/0655.02305.025.02-2512,458-0.20%
2023/03/3155.0325.035.03312,4540.02%
2023/03/306.55.07125.055.04-5.512,165-0.05%
2023/03/2979.65.0655.065.0574.612,0070.62%
2023/03/2735.0825.085.07111,5000.01%
2023/03/2335.1600.005.13311,6100.03%
2023/03/222.15.1800.005.182.111,7680.02%
2023/03/2135.1855.205.21-211,870-0.02%
2023/03/2025.1455.155.15-311,866-0.03%
2023/03/1755.0525.065.05311,6520.03%
2023/03/16125.05115.075.04111,7950.01%
2023/03/1525.1500.005.13211,7880.02%
2023/03/145.55.1500.005.145.511,9710.05%
2023/03/13245.23775.205.20-5312,079-0.44%
2023/03/104.95.3200.005.324.912,0950.04%
2023/03/090.25.4115.375.37-0.812,346-0.01%
2023/03/0800.00205.415.40-2012,847-0.16%
2023/03/0725.4300.005.42213,3950.01%
2023/03/0100.00155.365.37-1514,147-0.11%
2023/02/240.25.4055.415.39-4.914,135-0.03%
2023/02/2315.4100.005.42114,3460.01%
2023/02/2132.25.3754.55.355.40-22.414,867-0.15%
2023/02/20215.50575.495.50-3615,825-0.23%
2023/02/1785.5215.535.51715,6370.04%
2023/02/1655.5515.555.56415,7130.03%
2023/02/1535.572165.525.52-21315,709-1.36% 大賣/鉅額交易
2023/02/1425.5700.005.58215,6970.01%
2023/02/13106.25.50865.515.5120.215,6840.13% 大買/
2023/02/101105.53995.505.491115,7460.07% 大買/
2023/02/09855.601735.585.57-8815,758-0.56% 大賣/
2023/02/08465.63455.625.62115,7900.01%
2023/02/071975.6700.005.6819715,7411.25% 大買/鉅額交易
2023/02/06575.58305.595.652715,6550.17%
2023/02/03965.6525.665.609415,6050.60%
2023/02/02185.6700.005.601815,5490.12%
2023/02/01305.54405.555.54-1015,419-0.06%
2023/01/31315.5415.565.533015,3790.20%
2023/01/3015.40316.55.375.39-315.515,410-2.05% 大賣/鉅額交易
2023/01/178.25.4300.005.438.215,2900.05%
2023/01/1685.41105.415.43-215,339-0.01%
2023/01/1300.0095.455.44-915,322-0.06%
2023/01/1295.4700.005.47915,4850.06%
2023/01/11565.52665.495.48-1015,655-0.06%
2023/01/1025.47105.505.50-815,708-0.05%
2023/01/0900.00405.535.51-4015,804-0.25%
2023/01/06105.46205.445.47-1015,868-0.06%
2023/01/0500.00255.455.44-2515,861-0.16%
2023/01/040.25.44205.435.42-19.815,790-0.13%
2023/01/0300.00275.395.43-2715,789-0.17%
2022/12/30255.5475.545.531815,8190.11%
2022/12/2979.35.44115.435.4568.315,7010.43%
2022/12/28215.5475.535.531415,5550.09%
2022/12/2765.5100.005.54615,4540.04%
2022/12/2655.5000.005.51515,3450.03%
2022/12/23305.59115.605.511915,2560.12%
2022/12/2225.6425.625.64015,0830.00%
2022/12/2165.6435.615.62315,1000.02%
2022/12/1900.0055.745.73-514,882-0.03%
2022/12/16105.6915.695.74914,7250.06%
2022/12/1535.7000.005.74314,6090.02%
2022/12/14125.7215.755.761114,5730.08%
2022/12/1355.8000.005.79514,3460.03%
2022/12/09365.9515.945.943513,9810.25%
2022/12/08165.95215.915.94-513,933-0.04%
2022/12/0700.0046.136.12-413,554-0.03%
2022/12/0630.36.10176.126.0413.313,2490.10%
2022/12/05656.17206.176.204512,9630.35%
2022/12/02186.10136.076.07512,7420.04%
2022/12/01105.9676.045.96312,5620.02%
2022/11/30625.92445.996.031812,2370.15%
2022/11/29515.77395.855.851211,7310.10%
2022/11/28505.6245.625.644611,2440.41%
2022/11/2515.5500.005.53111,1220.01%
2022/11/24885.6065.555.548211,1320.74%
2022/11/23315.5795.635.592210,9430.20%
2022/11/2200.0015.275.28-110,449-0.01%
2022/11/216.25.2925.275.294.210,4770.04%
2022/11/18155.51125.465.36310,2590.03%
2022/11/1700.00125.555.51-129,883-0.12%
2022/11/1635.47535.505.50-509,472-0.53%
2022/11/1565.6821.15.675.64-15.17,876-0.19%
2022/11/142.55.73205.645.71-17.57,719-0.23%
2022/11/110.15.53225.545.53-21.97,508-0.29%
2022/11/1015.4600.005.4417,3870.01%
2022/11/0915.5200.005.5117,3190.01%
2022/11/0430.15.4400.005.4230.17,0590.43%
2022/11/01125.4500.005.44126,7000.18%
2022/10/310.55.48125.495.48-11.56,514-0.18%
2022/10/2815.5900.005.4916,4030.02%
2022/10/27305.6600.005.72306,2310.48%
2022/10/2625.6735.655.70-16,154-0.02%
2022/10/25225.52105.515.54125,9480.20%
2022/10/2415.4815.515.5105,8580.00%
2022/10/2115.4975.505.52-65,864-0.10%
2022/10/202125.49185.505.651945,8013.34% 大買/鉅額交易
2022/10/1915.80255.835.75-245,578-0.43%
2022/10/181.15.9925.945.95-15,434-0.02%
2022/10/1711.25.9700.005.9911.26,3820.18%
2022/10/1486.1056.116.1036,4050.05%
2022/10/1216.2700.006.2616,2160.02%
2022/10/1116.32256.296.24-246,305-0.38%
2022/10/07236.3926.406.48216,7300.31%
2022/10/06156.2300.006.22156,5850.23%
2022/10/05376.16106.156.16276,5650.41%
2022/10/0416.24116.176.16-106,635-0.15%
2022/10/035.36.1800.006.185.36,6550.08%
2022/09/3056.2400.006.2856,6660.08%
2022/09/29216.1400.006.21216,6040.32%
2022/09/2856.0300.006.0556,5280.08%
2022/09/2726.1200.006.1426,4770.03%
2022/09/2646.17206.176.13-166,476-0.25%
2022/09/2300.0026.366.36-26,437-0.03%
2022/09/2026.3900.006.4026,2700.03%
2022/09/1916.42106.446.45-96,273-0.14%
2022/09/1612.26.5016.496.4911.26,2910.18%
2022/09/15116.6300.006.59116,2730.18%
2022/09/1436.6200.006.6136,2700.05%
2022/09/1310.46.7400.006.7210.46,3140.16%
2022/09/12126.7800.006.74126,3200.19%
2022/09/0876.74286.676.76-216,296-0.33%
2022/09/07236.7000.006.70236,2170.37%
2022/09/060.26.9546.986.95-3.86,142-0.06%
2022/09/05337.09247.157.1096,0690.15%
2022/09/02107.02107.247.0106,0720.00%
2022/09/0147.0500.007.1045,9430.07%
2022/08/31177.1267.087.13115,8340.19%
2022/08/3016.8600.006.8815,6980.02%
2022/08/29106.900.16.926.939.95,6440.18%
2022/08/26126.85126.906.9305,5330.00%
2022/08/2546.64156.716.65-115,364-0.21%
2022/08/2466.4916.476.4755,2310.10%
2022/08/230.36.3600.006.270.35,1690.01%
2022/08/160.26.4316.396.38-0.85,246-0.01%
2022/08/1256.5300.006.4955,2470.10%
2022/08/1156.4200.006.4355,2070.10%
2022/08/1056.2800.006.2955,2170.10%
2022/08/0900.0036.216.26-35,212-0.06%
2022/08/0400.0046.186.16-45,373-0.07%
2022/08/0300.0016.266.19-15,383-0.02%
2022/08/022.26.3100.006.302.25,4440.04%
2022/08/0136.3300.006.3335,5270.05%
2022/07/2916.2400.006.2415,6460.02%
2022/07/2800.0056.226.28-55,674-0.09%
2022/07/270.56.1700.006.190.55,7000.01%
2022/07/2516.150.26.196.190.85,9070.01%
2022/07/22116.19406.046.33-295,907-0.49%
2022/07/2100.00116.256.15-114,984-0.22%
2022/07/200.16.4800.006.370.14,8420.00%
2022/07/1916.4600.006.4414,8480.02%
2022/07/18206.53506.456.53-304,929-0.61%
2022/07/151106.214956.186.33-3855,030-7.65% 大買/大賣/鉅額交易
2022/07/140.26.8456.796.81-4.84,803-0.10%
2022/07/130.96.800.16.796.800.84,9590.02%
2022/07/1216.6900.006.6715,1480.02%
2022/07/1126.9200.006.9625,2470.04%
2022/07/07507.0800.007.08505,2730.95%
2022/07/060.77.0800.007.030.75,3480.01%
2022/06/2800.00217.287.30-216,138-0.34%
2022/06/2200.0017.257.24-16,884-0.01%
2022/06/2117.26507.257.25-497,691-0.64%
2022/06/170.17.1400.007.050.17,8240.00%
2022/06/1517.2300.007.2317,9200.01%
2022/06/13207.0300.007.03208,0840.25%
2022/06/0900.0057.277.27-58,372-0.06%
2022/06/0857.3000.007.3058,4770.06%
2022/06/0700.000.27.297.27-0.28,6190.00%
2022/06/061.27.3000.007.311.28,7390.01%
2022/05/3127.2000.007.2028,9920.02%
2022/05/3097.3700.007.3998,9380.10%
2022/05/26707.2000.007.22709,0910.77%
2022/05/25407.1027.107.15389,1940.41%
2022/05/24597.16157.197.16449,4190.47%
2022/05/2300.0077.097.17-79,774-0.07%
2022/05/2000.0027.257.21-29,862-0.02%
2022/05/17337.2200.007.23339,9290.33%
2022/05/1357.0647.097.1419,9560.01%
2022/05/121126.9956.956.951079,9281.08% 大買/鉅額交易
2022/05/1180.27.0400.007.0980.29,8660.81%
2022/05/1081.27.1200.007.0681.29,8700.82%
2022/05/090.47.1017.067.06-0.69,835-0.01%
2022/05/064.27.2200.007.294.29,7620.04%
2022/05/0517.4800.007.4619,7120.01%
2022/05/0427.48217.477.51-199,717-0.20%
2022/05/0317.5817.597.6009,6890.00%
2022/04/2917.7657.867.77-49,726-0.04%
2022/04/28627.7900.007.83629,8230.63%
2022/04/27517.8600.007.83519,8480.52%
2022/04/2600.0018.017.99-110,047-0.01%
2022/04/25517.9500.007.965110,3960.49%
2022/04/22238.00318.048.10-810,606-0.08%
2022/04/2157.90437.917.92-3811,514-0.33%
2022/04/20147.9900.008.051411,6230.12%
2022/04/19108.13708.168.13-6011,482-0.52%
2022/04/1800.0038.228.16-311,405-0.03%
2022/04/1558.3148.298.28111,1940.01%
2022/04/1400.0028.458.45-211,008-0.02%
2022/04/1238.4500.008.45310,9190.03%
2022/04/1178.5600.008.50710,8510.06%
2022/04/0800.001008.518.58-10010,771-0.93%
2022/04/077.58.5168.548.431.510,6810.01%
2022/04/06608.67658.658.65-510,507-0.05%
2022/04/011008.54518.518.584910,3770.47%
2022/03/31178.4048.408.401310,1210.13%
2022/03/30138.3600.008.401310,0490.13%
2022/03/2958.2600.008.2759,9410.05%
2022/03/28108.2600.008.28109,7720.10%
2022/03/2523.78.3218.508.3222.79,6030.24%
2022/03/2461.18.5000.008.4661.19,2530.66%
2022/03/2344.58.7968.808.8038.58,4230.46%
2022/03/2238.5700.008.6238,2740.04%
2022/03/2128.4800.008.5428,2280.02%
2022/03/1818.6000.008.5918,1810.01%
2022/03/1718.6000.008.5518,1580.01%
2022/03/1618.5300.008.5318,0890.01%
2022/03/1500.0010.48.338.48-10.47,921-0.13%
2022/03/1418.3200.008.3017,7150.01%
2022/03/107.88.3700.008.367.87,4620.10%
2022/03/0958.3200.008.3357,3340.07%
2022/03/080.18.3200.008.300.17,2270.00%
2022/03/070.18.4610.18.418.41-107,119-0.14%
2022/03/0468.6500.008.6267,0040.09%
2022/03/030.18.7500.008.700.16,9450.00%
2022/03/02208.6700.008.66206,9520.29%
2022/03/0138.8100.008.8136,8030.04%
2022/02/2500.00108.788.87-106,798-0.15%
2022/02/24118.9229.018.8896,6980.13%
2022/02/23429.1100.009.13426,4830.65%
2022/02/2229.3700.009.3826,2120.03%
2022/02/1800.0029.299.29-26,331-0.03%
2022/02/1619.29109.299.30-96,243-0.14%
2022/02/151.19.3400.009.281.16,2380.02%
2022/02/1459.3800.009.3356,1810.08%
2022/02/1109.4800.009.4606,1210.00%
2022/02/1019.3900.009.4016,0820.02%
2022/02/0919.44129.439.48-116,051-0.18%
2022/02/0819.4400.009.4715,9820.02%
2022/01/2639.2600.009.2335,8390.05%
2022/01/2410.19.3000.009.3510.15,7220.18%
2022/01/2121.19.70119.759.6610.15,5310.18%
2022/01/194510.032510.0110.00205,2700.38%
2022/01/18179.9314.110.0210.002.94,9690.06%
2022/01/17309.72149.879.75164,6010.35%
2022/01/14689.96125.19.879.92-57.14,346-1.31% 大賣/
2022/01/13389.53139.469.62253,3620.74%
2022/01/12109.3200.009.32103,0160.33%
2022/01/111.19.2200.009.281.12,9160.04%
2022/01/1000.0019.179.18-12,934-0.03%
2022/01/0779.206.19.179.170.92,9780.03%
2022/01/030.19.22259.199.19-253,064-0.81%
2021/12/3049.2200.009.2443,0610.13%
2021/12/2922.19.2358.49.279.28-36.33,045-1.19%
2021/12/2819.18419.199.18-403,012-1.33%
2021/12/2700.0029.179.17-23,028-0.07%
2021/12/230.49.1200.009.100.43,0550.01%
2021/12/2229.1119.119.1113,0450.03%
2021/12/210.19.1319.119.13-0.93,068-0.03%
2021/12/2039.1000.009.1133,1140.10%
2021/12/1729.1300.009.1223,0980.06%
2021/12/160.69.1200.009.120.63,0970.02%
2021/12/150.39.14129.119.12-11.73,130-0.37%
2021/12/1400.0049.149.11-43,132-0.13%
2021/12/100.19.2500.009.240.13,1090.00%
2021/12/0749.2100.009.2443,1770.13%
2021/12/060.39.2600.009.210.33,2030.01%
2021/12/0200.00109.239.24-103,212-0.31%
2021/11/2669.30132.69.329.29-126.63,257-3.89% 大賣/鉅額交易
2021/11/24109.55109.539.5203,2960.00%
2021/11/220.19.4300.009.480.13,2300.00%
2021/11/18169.46129.449.5243,1240.13%
2021/11/1700.0049.179.30-42,963-0.13%
2021/11/160.99.1909.209.170.92,8870.03%
2021/11/1500.0019.219.19-12,932-0.03%
2021/11/1100.000.49.189.15-0.42,963-0.01%
2021/11/0900.0079.169.17-73,021-0.23%
2021/11/0800.00209.179.18-203,024-0.66%
2021/11/051.39.1619.159.160.33,0380.01%
2021/11/0329.1400.009.1723,0690.07%
2021/11/01109.1800.009.16103,0830.32%
2021/10/2500.0089.239.22-83,491-0.23%
2021/10/2219.1900.009.2213,6130.03%
2021/10/2100.0019.249.23-13,631-0.03%
2021/10/190.39.2300.009.230.33,7150.01%
2021/10/1859.22209.219.21-153,745-0.40%
2021/10/1500.00529.349.35-523,706-1.40%
2021/10/12409.2200.009.23404,0310.99%
2021/10/0719.2500.009.2714,0110.02%
2021/10/0500.0019.149.21-14,098-0.02%
2021/10/0100.00109.189.18-104,135-0.24%
2021/09/280.39.3300.009.360.34,2180.01%
2021/09/240.39.2500.009.250.34,2620.01%
2021/09/1609.30109.349.34-104,382-0.23%
2021/09/1400.0019.279.30-14,405-0.02%
2021/09/0900.00109.139.14-104,451-0.22%
2021/09/0859.1900.009.1754,4380.11%
2021/09/0759.2300.009.2854,4390.11%
2021/09/0639.3129.329.2814,4740.02%
2021/09/0229.2500.009.1824,4600.04%
2021/08/31109.3199.269.2814,4530.02%
2021/08/3029.2539.279.30-14,460-0.02%
2021/08/27109.1100.009.14104,4330.23%
2021/08/1979.01209.039.05-134,659-0.28%
2021/08/1700.000.39.089.08-0.34,662-0.01%
2021/08/16109.1500.009.10104,6410.22%
2021/08/130.49.1579.169.15-6.64,630-0.14%
2021/08/10139.1000.009.10134,7710.27%
2021/08/0639.1479.149.13-44,983-0.08%
2021/08/0500.0019.199.17-15,154-0.02%
2021/08/043.69.1519.149.162.65,3870.05%
2021/08/0300.0029.159.15-25,607-0.04%
2021/08/020.79.23309.129.19-29.35,757-0.51%
2021/07/303.29.24169.259.24-12.85,700-0.22%
2021/07/299.39.4100.009.429.35,5640.17%
2021/07/28109.35119.429.42-15,644-0.02%
2021/07/2649.4319.489.3635,9000.05%
2021/07/2300.00269.409.48-266,009-0.43%
2021/07/2069.32209.399.29-146,397-0.22%
2021/07/19119.42329.509.49-216,527-0.32%
2021/07/1659.31309.389.46-256,882-0.36%
2021/07/150.69.24829.199.23-81.46,834-1.19%
2021/07/1300.00219.319.27-217,470-0.28%
2021/07/1239.34139.329.26-107,526-0.13%
2021/07/0800.00109.389.34-107,624-0.13%
2021/07/07209.3500.009.38207,7100.26%
2021/07/0600.0019.309.30-17,815-0.01%
2021/07/0200.0029.269.28-27,817-0.03%
2021/07/0100.0019.329.25-17,818-0.01%
2021/06/3019.29689.289.34-677,885-0.85%
2021/06/2959.4033.69.349.35-28.67,969-0.36%
2021/06/2500.0019.459.43-18,054-0.01%
2021/06/2300.0029.369.33-28,158-0.02%
2021/06/2219.1700.009.2018,1390.01%
2021/06/21159.0300.009.00158,1550.18%
2021/06/1829.09309.139.10-288,132-0.34%
2021/06/1519.18209.239.17-198,150-0.23%
2021/06/116.99.30129.329.28-5.18,150-0.06%
2021/06/1000.0029.449.40-28,109-0.02%
2021/06/0929.4000.009.4128,1320.02%
2021/06/0800.0039.559.52-38,154-0.04%
2021/06/07119.40499.429.40-388,256-0.46%
2021/06/04189.5300.009.51188,2730.22%
2021/06/0300.0049.709.72-48,334-0.05%
2021/06/02209.53119.539.7098,3150.11%
2021/06/0119.3900.009.4518,2230.01%
2021/05/3100.00139.409.40-138,211-0.16%
2021/05/28239.4039.349.37208,1940.24%
2021/05/270.49.1039.129.07-2.68,112-0.03%
2021/05/2129.0269.159.00-48,132-0.05%
2021/05/200.58.9900.008.890.58,1230.01%
2021/05/19109.0500.009.02108,0950.12%
2021/05/1800.0059.009.03-58,084-0.06%
2021/05/1700.0058.678.51-58,024-0.06%
2021/05/146.59.0800.008.966.57,9090.08%
2021/05/13729.07509.119.00227,7910.28%
2021/05/12989.4000.009.20987,5861.29%
2021/05/115110.00269.959.85257,3610.34%
2021/05/103410.375210.2010.35-187,127-0.25%
2021/05/0700.001510.059.98-156,955-0.22%
2021/05/0629.9800.0010.0026,9220.03%
2021/05/055110.0510310.1510.05-526,884-0.76% 大賣/
2021/05/04209.891389.939.98-1186,777-1.74% 大賣/鉅額交易
2021/05/03210.35610.2310.30-46,536-0.06%
2021/04/293010.40510.3510.30256,4080.39%
2021/04/286710.604010.5010.50276,2670.43%
2021/04/273410.617810.5310.70-446,227-0.71%
2021/04/2670.510.463510.4710.4535.56,0600.59%
2021/04/231010.33110.5510.3595,8470.15%
2021/04/22149.210.424510.6110.40104.25,6991.83% 大買/鉅額交易
2021/04/21410.0800.0010.1045,2180.08%
2021/04/206.210.061210.1310.20-5.85,135-0.11%
2021/04/1917710.016510.0310.151124,9922.24% 大買/鉅額交易
2021/04/16409.3900.009.40404,5220.88%
2021/04/15209.1800.009.28204,4460.45%
2021/04/13479.2900.009.18474,3671.08%
2021/04/12209.24299.129.23-94,280-0.21%
2021/04/0900.0023.38.908.93-23.34,186-0.56%
2021/04/08118.8648.918.9274,2670.16%
2021/04/0728.8428.868.8904,4590.00%
2021/04/0668.94208.938.91-144,489-0.31%
2021/04/01229.00208.979.0524,3800.05%
2021/03/3128.84238.818.87-214,240-0.50%
2021/03/300.58.73138.738.79-12.54,165-0.30%
2021/03/2978.6748.698.7034,1120.07%
2021/03/26208.6800.008.69204,0730.49%
2021/03/253.58.6100.008.673.54,0150.09%
2021/03/2418.6200.008.6014,0240.02%
2021/03/2300.0028.578.57-24,051-0.05%
2021/03/22108.5200.008.54104,0800.25%
2021/03/1958.5000.008.5254,1320.12%
2021/03/1718.5300.008.5214,2040.02%
2021/03/1518.5518.588.5804,4630.00%
2021/03/1200.0028.518.53-24,483-0.04%
2021/03/11538.70478.678.6064,4510.13%
2021/03/1078.6368.638.6414,3430.02%
2021/03/09108.6200.008.61104,3300.23%
2021/03/050.18.4000.008.420.14,2690.00%
2021/03/043.18.3500.008.453.14,3860.07%
2021/03/0200.0028.438.36-24,453-0.04%
2021/02/26108.4200.008.40104,4870.22%
2021/02/258.38.4900.008.548.34,4700.19%
2021/02/240.18.60178.578.49-16.94,470-0.38%
2021/02/2368.4668.398.4504,4640.00%
2021/02/2212.38.2900.008.3312.34,4290.28%
2021/02/1900.003.58.288.29-3.54,417-0.08%
2021/02/1800.000.98.238.28-0.94,419-0.02%
2021/02/1700.0018.178.17-14,401-0.02%
2021/01/29118.0400.008.02114,4820.25%
2021/01/2848.0900.008.0944,4310.09%
2021/01/2200.0088.168.17-84,425-0.18%
2021/01/1968.3500.008.3464,2940.14%
2021/01/1868.3800.008.3164,2730.14%
2021/01/15228.4300.008.41224,2320.52%
2021/01/1438.5500.008.5534,1760.07%
2021/01/12238.5800.008.53234,1240.56%
2021/01/1118.6838.728.69-24,133-0.05%
2021/01/082.38.6000.008.622.34,0700.06%
2021/01/0600.0068.548.52-63,996-0.15%
2021/01/05108.6518.628.6593,9210.23%
2021/01/040.18.6800.008.640.13,8750.00%
2020/12/3182.18.6548.618.6278.13,7802.07%
2020/12/30358.674.28.618.7730.83,6740.84%
2020/12/294.18.4258.408.42-0.93,458-0.03%
2020/12/250.18.3300.008.320.13,3410.00%
2020/12/2300.0018.228.24-13,298-0.03%
2020/12/2200.00128.328.26-123,277-0.37%
2020/12/2110.18.25148.278.30-3.93,303-0.12%
2020/12/18218.3238.258.30183,3120.54%
2020/12/1718.18.3000.008.3418.13,2880.55%
2020/12/161.58.1228.068.13-0.53,209-0.02%
2020/12/1528.0218.078.0213,1620.03%
2020/12/1488.18108.198.16-23,068-0.07%
2020/12/1148.2200.008.2043,0200.13%
2020/12/1098.16288.188.17-192,917-0.65%
2020/12/0918.37108.328.33-92,700-0.33%
2020/12/0458.5300.008.5352,5560.20%
2020/12/03138.5500.008.52132,5370.51%
2020/12/0228.5928.578.5702,5090.00%
2020/12/0100.0068.618.63-62,484-0.24%
2020/11/3000.000.18.748.70-0.12,4450.00%
2020/11/2728.6318.638.6312,3550.04%
2020/11/268.18.6300.008.618.12,3210.35%
2020/11/25268.6018.568.57252,2741.10%
2020/11/23308.5000.008.49302,2071.36%
2020/11/2000.00228.438.43-222,156-1.02%
2020/11/1728.5800.008.5922,0890.10%
2020/11/1600.0018.658.65-12,138-0.05%
2020/11/1218.7028.808.71-12,131-0.05%
2020/11/1100.0058.858.82-52,111-0.24%
2020/11/1000.00258.698.69-252,060-1.21%
2020/11/06258.4600.008.46251,9891.26%
2020/11/0300.0028.638.64-21,981-0.10%
2020/11/0278.3900.008.4071,9540.36%
2020/10/3038.4900.008.5031,9340.16%
2020/10/270.48.8500.008.790.41,8990.02%
2020/10/1928.8438.858.87-12,065-0.05%
2020/10/1628.9400.008.9822,0240.10%
2020/10/1558.9200.008.9252,0820.24%
2020/10/1348.9700.008.9942,0980.19%
2020/10/1209.0800.009.0302,1200.00%
2020/09/3029.0000.009.0422,2560.09%
2020/09/2558.8600.008.9152,3660.21%
2020/09/2428.8128.848.8202,3680.00%
2020/09/2300.00209.049.01-202,300-0.87%
2020/09/220.19.290.29.299.1402,2820.00%
2020/09/210.19.4100.009.340.12,2490.01%
2020/09/1600.0019.369.38-12,339-0.04%
2020/09/1100.0029.439.41-22,403-0.08%
2020/09/1000.00109.449.45-102,427-0.41%
2020/09/0319.4000.009.4112,6370.04%
2020/09/020.39.4000.009.350.32,6670.01%
2020/08/3100.000.19.509.42-0.12,7280.00%
2020/08/2700.0089.469.48-82,826-0.28%
2020/08/2500.00109.509.52-102,863-0.35%
2020/08/2059.31109.299.30-52,916-0.17%
2020/08/1949.7900.009.6942,8930.14%
2020/08/14109.6000.009.60102,9570.34%
2020/08/0300.0029.339.32-23,293-0.06%
2020/07/30189.4900.009.51183,3130.54%
2020/07/2900.00109.579.46-103,320-0.30%
2020/07/2800.00429.319.21-423,362-1.25%
2020/07/2719.5800.009.5013,3970.03%
2020/07/2419.8100.009.8013,4070.03%
2020/07/0200.00510.0510.10-53,773-0.13%
2020/06/2200.00610.0510.05-64,370-0.14%
2020/06/19110.00510.0510.05-44,402-0.09%
2020/06/1769.97710.0010.00-14,425-0.02%
2020/06/1500.0079.789.73-74,662-0.15%
2020/06/1259.7532.49.739.78-27.44,736-0.58%
2020/06/1169.97210.159.9544,7700.08%
2020/06/1000.000.810.0010.05-0.84,752-0.02%
2020/06/0900.00710.0110.00-74,908-0.14%
2020/06/0819.8900.0010.0515,0000.02%
2020/06/0500.0019.809.85-14,969-0.02%
2020/06/042.59.70159.719.78-12.55,022-0.25%
2020/06/03159.67109.659.7455,1090.10%
2020/06/0249.4859.509.50-15,094-0.02%
2020/06/0159.4000.009.4155,0860.10%
2020/05/2800.0019.569.36-15,064-0.02%
2020/05/2700.0039.609.53-35,096-0.06%
2020/05/26109.5300.009.48105,1800.19%
2020/05/2559.2000.009.2755,1600.10%
2020/05/22109.3700.009.33105,1800.19%
2020/05/2129.58209.579.57-185,175-0.35%
2020/05/1900.001359.609.60-1355,215-2.59% 大賣/鉅額交易
2020/05/1829.4659.749.50-35,197-0.06%
2020/05/1500.00159.479.49-155,102-0.29%
2020/05/1100.0069.539.55-65,054-0.12%
2020/05/0800.0049.529.45-45,104-0.08%
2020/05/0769.3300.009.3765,1330.12%
2020/05/0600.00279.299.25-275,167-0.52%
2020/05/0499.3000.009.3795,3000.17%
2020/04/30209.7119.759.61195,3090.36%
2020/04/2919.5149.569.56-35,403-0.06%
2020/04/2819.3100.009.3215,5550.02%
2020/04/2419.1500.009.1816,1720.02%
2020/04/2219.06109.159.16-96,480-0.14%
2020/04/21129.15169.409.13-46,468-0.06%
2020/04/2000.001559.509.55-1556,406-2.42% 大賣/鉅額交易
2020/04/1700.00109.709.62-106,409-0.16%
2020/04/16289.5400.009.47286,3510.44%
2020/04/15159.44119.479.5946,3150.06%
2020/04/1469.5000.009.5266,2540.10%
2020/04/1300.0019.279.21-16,192-0.02%
2020/04/1000.0019.389.43-16,198-0.02%
2020/04/091069.20219.069.23856,1411.38% 大買/
2020/04/08108.95188.678.90-86,088-0.13%
2020/04/0718.70318.748.71-306,035-0.50%
2020/04/0658.7228.738.6435,9560.05%
2020/04/01628.6638.658.66595,9091.00%
2020/03/3118.28138.368.26-125,794-0.21%
2020/03/272.28.26188.218.22-15.85,675-0.28%
2020/03/261887.93368.038.081525,5332.75% 大買/鉅額交易
2020/03/2500.0028.568.50-25,287-0.04%
2020/03/2418.2128.218.20-15,249-0.02%
2020/03/23117.86227.927.95-115,229-0.21%
2020/03/2000.00318.238.29-315,206-0.60%
2020/03/19847.8700.007.61845,1701.62%
2020/03/1848.63438.708.45-394,988-0.78%
2020/03/1788.9200.008.8284,9180.16%
2020/03/16549.61179.369.29374,8510.76%
2020/03/13299.3500.009.77294,7480.61%
2020/03/123010.2600.0010.20304,6050.65%
2020/03/111610.8200.0010.75164,4870.36%
2020/03/1000.002010.9510.95-204,459-0.45%
2020/03/091211.0200.0010.90124,3810.27%
2020/03/065511.4310011.4511.25-454,293-1.05%
2020/03/05111.6500.0011.6514,2970.02%
2020/03/041011.5000.0011.55104,3680.23%
2020/03/02511.5500.0011.5054,4780.11%
2020/02/274111.73511.6511.65364,5030.80%
2020/02/246212.1100.0012.10624,8741.27%
2020/02/212512.2500.0012.30254,9410.51%
2020/02/1900.0019212.4012.40-1925,065-3.79% 大賣/鉅額交易
2020/02/17412.301012.3012.30-65,086-0.12%
2020/02/14512.4000.0012.4055,0740.10%
2020/02/1300.000.112.4512.40-0.15,0750.00%
2020/02/1200.00112.4512.45-15,070-0.02%
2020/02/1112012.3600.0012.301205,0272.39% 大買/鉅額交易
2020/02/102712.24512.3012.30225,0230.44%
2020/02/07212.3000.0012.3025,0580.04%
2020/02/0600.0010812.5012.50-1085,018-2.15% 大賣/鉅額交易
2020/02/033512.08412.0512.15314,7910.65%
2020/01/311112.455312.6012.50-424,629-0.91%
2020/01/304812.387712.4712.20-294,430-0.65%
2020/01/2010012.7020712.8413.05-1074,126-2.59% 大賣/鉅額交易
2020/01/175312.231112.2312.25423,7571.12%
2020/01/131011.4500.0011.60103,5920.28%
2020/01/08711.1500.0011.1573,9230.18%
2020/01/07511.3000.0011.3053,8970.13%
2020/01/06511.44111.4511.3543,8940.10%
2019/12/3100.001011.6011.60-103,822-0.26%
2019/12/27211.6500.0011.6523,8180.05%
2019/12/260.111.6500.0011.650.13,8060.00%
2019/12/24511.650.411.6511.654.63,7990.12%
2019/12/19511.8500.0011.8553,7440.13%
2019/12/18311.8300.0011.8533,7250.08%
2019/12/16511.8500.0011.8553,6670.14%
2019/12/12511.6500.0011.6553,6060.14%
2019/12/112011.751011.7011.75103,5890.28%
2019/12/09511.6500.0011.7053,6050.14%
2019/12/0600.00211.7011.70-23,584-0.06%
2019/12/021311.612611.6011.60-133,615-0.36%
2019/11/29311.851011.9011.80-73,560-0.20%
2019/11/28411.9900.0012.0543,5050.11%
2019/11/2700.003012.1112.15-303,462-0.87%
2019/11/26112.001311.9112.05-123,374-0.36%
2019/11/251912.0500.0011.95193,2870.58%
2019/11/222211.941211.9212.00103,1280.32%
2019/11/21211.55411.6011.65-22,859-0.07%
2019/11/20611.50111.5011.5052,7250.18%
2019/11/19411.45111.4511.4032,6080.12%
2019/11/1400.001011.0011.05-102,379-0.42%
2019/11/1300.001011.0511.05-102,390-0.42%
2019/11/12711.0500.0011.1072,3890.29%
2019/11/07511.24111.2511.1042,3320.17%
2019/11/0600.00111.1011.20-12,262-0.04%
2019/11/0500.000.610.9510.95-0.62,160-0.03%
2019/10/31110.8000.0010.8012,1900.05%
2019/10/25110.9500.0011.0012,1820.05%
2019/10/2400.00210.9310.95-22,194-0.09%
2019/10/23610.9700.0010.9062,1800.28%
2019/10/22511.15111.1511.1042,1730.18%
2019/10/21111.0500.0011.1012,1210.05%
2019/10/182711.08211.2511.05252,0711.21%
2019/10/170.210.6000.0010.650.21,7800.01%
2019/10/150.110.6000.0010.600.11,8850.01%
2019/10/1400.00310.6510.70-31,929-0.16%
2019/10/09710.50210.6010.5051,9290.26%
2019/10/0800.001010.6010.60-101,908-0.52%
2019/10/07510.6000.0010.6051,9280.26%
2019/10/0400.002010.6010.70-201,943-1.03%
2019/10/0100.00110.7010.70-11,994-0.05%
2019/09/2500.001010.7510.80-102,051-0.49%
2019/09/2300.002.110.8510.75-2.12,087-0.10%
2019/09/18110.8000.0010.8012,1500.05%
2019/09/16510.8500.0010.8052,1710.23%
2019/09/12110.85110.9010.9002,1830.00%
2019/09/091010.7500.0010.75102,1790.46%
2019/09/05510.7500.0010.7052,1710.23%
2019/09/040.210.7000.0010.700.22,1560.01%
2019/09/021210.5000.0010.45122,1350.56%
2019/08/301.110.4500.0010.501.12,1110.05%
2019/08/231510.5500.0010.45152,1640.69%
2019/08/22510.4500.0010.4552,2490.22%
2019/08/192010.6000.0010.55202,4750.81%
2019/08/150.710.3500.0010.350.72,4890.03%
2019/08/1400.00510.4510.45-52,507-0.20%
2019/08/12510.50410.4310.5012,5690.04%
2019/08/0800.00110.4510.45-12,646-0.04%
2019/07/2900.001.110.9510.95-1.12,881-0.04%
2019/07/25511.00610.9511.00-12,903-0.03%
2019/07/2300.002011.1011.15-202,914-0.69%
2019/07/22811.2500.0011.1582,9090.27%
2019/07/1900.002011.2511.25-202,894-0.69%
2019/07/18811.25211.3011.3062,9060.21%
2019/07/1700.00110.9011.05-12,792-0.04%
2019/07/1000.00210.8010.80-22,876-0.07%
2019/07/0900.00210.8510.85-22,899-0.07%
2019/07/02510.8000.0010.8052,9630.17%
2019/06/26210.4500.0010.6022,9760.07%
2019/06/1900.00210.7010.80-23,236-0.06%
2019/06/1800.000.110.6510.65-0.13,2280.00%
2019/06/1700.001110.8010.75-113,235-0.34%
2019/06/1100.00310.8510.85-33,305-0.09%
2019/06/10010.6500.0010.6503,2790.00%
2019/06/05210.6000.0010.6023,5280.06%
2019/06/0300.004810.6510.75-483,553-1.35%
2019/05/293010.8000.0010.70303,6050.83%
2019/05/2800.0010.110.6011.10-10.13,558-0.28%
2019/05/232310.1500.0010.15233,5310.65%
2019/05/16310.2000.0010.0533,5140.09%
2019/05/15210.4000.0010.4023,4700.06%
2019/05/14310.3800.0010.4033,4700.09%
2019/05/09110.7000.0010.7513,4210.03%
2019/05/06110.9000.0011.0013,4340.03%
2019/05/028.111.150.511.2011.207.63,5690.21%
2019/04/2400.001011.2011.20-103,740-0.27%
2019/04/221211.1900.0011.20123,7990.32%
2019/04/1900.00511.0011.00-53,784-0.13%
2019/04/18510.95910.9610.95-43,789-0.11%
2019/04/1700.00211.0510.95-23,771-0.05%
2019/04/16411.0030011.0511.05-2963,712-7.97% 大賣/鉅額交易
2019/04/1500.0020011.1511.20-2003,736-5.35% 大賣/鉅額交易
2019/04/1210.111.2000.0011.2010.13,7370.27%
2019/04/11111.2500.0011.1513,7570.03%
2019/04/1010.511.15411.1411.206.53,8220.17%
2019/04/091011.2000.0011.20103,9970.25%
2019/04/084111.2011011.2511.25-694,012-1.72% 大賣/
2019/04/02111.25311.2511.20-23,956-0.05%
2019/04/0100.00711.2911.20-73,952-0.18%
2019/03/29911.22111.2511.3083,9040.20%
2019/03/275.411.15967.411.1111.15-9623,909-24.61% 大賣/鉅額交易
2019/03/26311.2500.0011.3533,8910.08%
2019/03/251611.2500.0011.25163,9010.41%
2019/03/222511.6700.0011.65253,8120.66%
2019/03/2000.00811.8511.90-83,778-0.21%
2019/03/194011.8500.0011.85403,7911.05%
2019/03/186011.7500.0011.80603,7811.59%
2019/03/151011.9000.0011.90103,7850.26%
2019/03/14311.7300.0011.7033,7740.08%
2019/03/13411.8000.0011.7543,8650.10%
2019/03/121311.98212.0511.85113,9100.28%
2019/03/0700.00111.5511.40-13,744-0.03%
2019/03/04211.3500.0011.3023,7320.05%
2019/02/2600.00411.5511.50-43,693-0.11%
2019/02/2200.00211.2511.25-23,524-0.06%
2019/02/20811.3600.0011.3083,4900.23%
2019/02/19211.30411.3011.30-23,458-0.06%
2019/02/18411.3500.0011.3543,4630.12%
2019/02/15211.2500.0011.2523,4330.06%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/120.111.2500.0011.200.13,3720.00%
2019/01/301011.1000.0011.05103,2720.31%
2019/01/2900.00211.0011.05-23,241-0.06%
2019/01/28111.0000.0011.0013,1930.03%
2019/01/25111.00111.1011.0503,1700.00%
2019/01/24811.04511.0011.0533,1400.10%
2019/01/23110.6040910.6010.65-4083,084-13.23% 大賣/鉅額交易
2019/01/226.410.9800.0010.906.42,9820.21%
2019/01/21511.05111.0511.0542,8910.14%
2019/01/1800.00411.0511.05-42,870-0.14%
2019/01/17411.15311.1011.1012,8740.03%
2019/01/142211.2000.0011.15222,8130.78%
2019/01/10211.4000.0011.4022,8780.07%
2019/01/0800.00111.3011.30-12,883-0.03%
2019/01/07211.3800.0011.4022,8990.07%
2019/01/02211.3500.0011.3022,9020.07%
2018/12/281211.65411.6311.6582,8320.28%
2018/12/262011.8500.0011.85202,6470.76%
2018/12/243211.8500.0011.85322,6621.20%
2018/12/2100.00211.8511.80-22,672-0.07%
2018/12/208211.8500.0012.00822,6523.09%
2018/12/19611.91711.9611.90-12,623-0.04%
2018/12/18212.2000.0012.1522,5430.08%
2018/12/173512.25112.3012.30342,5151.35%
2018/12/1300.00412.4312.40-42,469-0.16%
2018/12/12212.2500.0012.2522,4550.08%
2018/12/11212.3000.0012.2522,4280.08%
2018/12/10112.4500.0012.4012,4160.04%
2018/12/0700.00612.7712.80-62,392-0.25%
2018/12/06512.6500.0012.5052,3840.21%
2018/12/05313.00413.0513.00-12,280-0.04%
2018/12/0400.001113.1713.15-112,255-0.49%
2018/11/30513.1500.0013.1052,2350.22%
2018/11/291613.2800.0013.25162,2120.72%
2018/11/26113.2000.0013.3012,1700.05%
2018/11/23113.2000.0013.2012,1800.05%
2018/11/13313.6000.0013.6532,1810.14%
2018/11/08514.0000.0014.0552,2150.23%
2018/11/0700.00113.8513.90-12,222-0.05%
2018/11/0200.00013.7013.6502,3620.00%
2018/10/25113.4500.0013.5513,0420.03%
2018/10/24913.9800.0013.8093,0580.29%
2018/10/22314.3500.0014.3033,1020.10%
2018/10/192214.2000.0014.25223,1480.70%
2018/10/1859.914.1425014.2014.15-190.13,135-6.06% 大賣/鉅額交易
2018/10/17214.7000.0014.6523,0550.07%
2018/10/16814.8000.0014.7583,0620.26%
2018/10/15514.801214.9014.80-73,062-0.23%
2018/10/121914.6300.0014.90193,0380.63%
2018/10/11914.891114.9014.75-23,032-0.07%
2018/10/09115.4500.0015.5012,9690.03%
2018/10/084.715.3700.0015.454.72,9570.16%
2018/10/05415.50115.715.4515.50-111.72,916-3.83% 大賣/鉅額交易
2018/10/02115.7500.0015.7512,8610.03%
2018/10/01215.8500.0015.8522,8540.07%
2018/09/2800.00215.9015.85-22,862-0.07%
2018/09/27515.903015.9015.90-252,847-0.88%
2018/09/203015.9000.0015.95302,8611.05%
2018/09/19715.8500.0015.9072,8540.25%
2018/09/1700.00215.8515.85-22,836-0.07%
2018/09/1400.000.115.9015.90-0.12,8400.00%
2018/09/13115.8000.0015.8512,8340.04%
2018/09/12115.6500.0015.8012,8360.04%
2018/09/1100.00115.5515.70-12,831-0.04%
2018/09/10215.63115.6015.7012,8400.04%
2018/09/0751.315.95215.9015.9549.32,8491.73%
2018/09/0600.00116.1016.05-12,830-0.04%
2018/09/0515116.0700.0016.001512,8295.34% 大買/鉅額交易
2018/09/046515.95715.9016.00582,8112.06%
2018/09/03615.9000.0015.9062,8030.21%
2018/08/311015.9000.0015.95102,8120.36%
2018/08/30115.8000.0015.9012,8160.04%
2018/08/2900.00215.8515.90-22,837-0.07%
2018/08/271815.6800.0015.65182,8460.63%
2018/08/231015.8000.0015.80102,8830.35%
2018/08/21215.83615.7515.90-42,900-0.14%
2018/08/20315.851315.8815.90-102,913-0.34%
2018/08/171.115.9500.0015.901.12,9080.04%
2018/08/16315.7500.0015.9032,9040.10%
2018/08/1500.00115.9015.95-12,900-0.03%
2018/08/1400.00215.6515.70-22,896-0.07%
2018/08/135215.50215.4015.55502,9161.71%
2018/08/10715.80615.7515.8012,8460.04%
2018/08/0900.00515.8015.75-52,840-0.18%
2018/08/0800.001315.7015.80-132,864-0.45%
2018/08/075115.18915.4915.70422,8071.50%
2018/08/062017.3100.0017.35202,5730.78%
2018/08/0300.00417.2517.30-42,426-0.16%
2018/08/021217.28717.3517.2052,3510.21%
2018/08/011817.326.217.2717.3511.82,2910.52%
2018/07/30216.90116.8517.0012,1930.05%
2018/07/2700.00116.8516.85-12,142-0.05%
2018/07/2600.005016.6016.70-502,092-2.39%
2018/07/25216.5000.0016.4522,0650.10%
2018/07/24516.5000.0016.5052,0760.24%
2018/07/1800.00216.4516.50-22,089-0.10%
2018/07/175216.4900.0016.45522,1562.41%
2018/07/0900.00516.1016.25-52,395-0.21%
2018/07/041116.2000.0016.20112,3950.46%
2018/07/026416.3000.0016.30642,3572.71%
2018/06/285416.3500.0016.30542,3282.32%
2018/06/27316.3500.0016.4532,3240.13%
2018/06/252316.4500.0016.40232,3290.99%
2018/06/20116.45316.4516.50-22,330-0.09%
2018/06/195016.45516.4516.40452,3211.94%
2018/06/14516.6000.0016.5552,2800.22%
2018/06/1200.001.916.6516.70-1.92,297-0.08%
2018/06/1100.0010516.6016.65-1052,287-4.59% 大賣/鉅額交易
2018/06/0800.002016.5516.55-202,268-0.88%
2018/06/05216.35616.3516.35-42,220-0.18%
2018/05/2800.00116.5016.45-12,152-0.05%
2018/05/2400.00116.4016.35-12,150-0.05%
2018/05/2200.00216.5016.55-22,191-0.09%
2018/05/21116.4000.0016.4012,1630.05%
2018/05/1700.0010016.4016.35-1002,187-4.57%
2018/05/1600.00516.3416.35-52,172-0.23%
2018/05/15216.2500.0016.2022,1570.09%
2018/05/14616.3500.0016.3062,2430.27%
2018/05/111216.25216.3516.40102,2500.44%
2018/05/0800.00516.2016.20-52,197-0.23%
2018/05/02116.20116.2016.2002,2280.00%
2018/04/3000.000.116.1516.20-0.12,2360.00%
2018/04/2720116.0800.0016.102012,2069.11% 大買/鉅額交易
2018/04/26516.103.116.1316.051.92,1980.08%
2018/04/24200.116.006816.0516.10132.12,1986.01% 大買/鉅額交易
2018/04/2315816.00216.1016.151562,1667.20% 大買/鉅額交易
2018/04/2033515.761415.8415.903212,08015.43% 大買/鉅額交易
2018/04/192115.2000.0015.20211,9381.08%
2018/04/185015.2000.0015.20501,8852.65%
2018/04/175115.2500.0015.20511,8872.70%
2018/04/1616515.5000.0015.451651,8708.82% 大買/鉅額交易
2018/04/1310015.55115.6015.55991,8995.21%
2018/04/09115.4000.0015.4011,9770.05%
2018/03/2810215.37115.3015.401012,1384.72% 大買/鉅額交易
2018/03/2700.001015.4015.45-102,148-0.47%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/22315.50115.5015.5522,2320.09%
2018/03/21415.4900.0015.5042,2510.18%
2018/03/19215.5500.0015.5522,3180.09%
2018/03/131015.7500.0015.80102,4580.41%
2018/03/091015.6500.0015.65102,5150.40%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/27215.9000.0015.9022,8320.07%
2018/02/2300.00616.0416.05-62,868-0.21%
2018/02/2100.00515.3515.45-53,092-0.16%
2018/02/121115.1900.0015.20113,1210.35%
2018/02/093115.00115.0015.10303,1140.96%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/073415.34115.3515.30333,1591.04%
2018/02/061415.1900.0015.10143,2260.43%
2018/02/051115.780.215.8015.7510.83,1520.34%
2018/02/02715.9900.0016.0073,1420.22%
2018/02/01216.0000.0016.0523,1570.06%
2018/01/31416.0000.0016.0043,1640.13%
2018/01/30216.0500.0016.1523,1590.06%
2018/01/26516.060.116.1016.104.93,1620.15%
2018/01/25316.2000.0016.1533,1240.10%
2018/01/24116.25116.3016.3003,0890.00%
2018/01/22116.35116.4516.3503,0860.00%
2018/01/182016.4500.0016.40203,1400.64%
2018/01/17416.40116.4016.4033,1170.10%
2018/01/15116.40116.4016.4003,0980.00%
2018/01/1200.00816.3516.40-83,106-0.26%
2018/01/09116.3000.0016.3513,2740.03%
2018/01/08216.3000.0016.3523,2840.06%
2018/01/050.916.300.316.3016.350.63,2870.02%
2018/01/04116.2500.0016.3013,2730.03%
三商壽 相關文章