振宇五金 (2947)-元大-大里券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
85.3
漲跌
▲1.6
漲幅
+1.91%
成交量
11張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	83.63	0	0.00	83.70	3	12	23.97%
2024/12/05	2.5	84.12	1	84.00	84.20	1.5	12	11.94%
2024/12/04	0	85.00	0	0.00	84.20	0	11	0.19%
2024/12/02	0	84.00	0	0.00	84.90	0	9	0.17%
2024/11/07	0	0.00	0	83.35	83.40	0	9	-0.25%
2024/11/06	0.1	84.45	0	0.00	84.00	0.1	9	0.71%
2024/11/05	0	86.00	0	0.00	83.20	0	9	0.13%
2024/11/01	0	83.70	0	0.00	85.50	0	9	0.01%
2024/10/08	1.6	86.22	0	0.00	85.80	1.6	9	16.92%
2024/10/01	0	0.00	2	86.00	85.90	-2	9	-20.34%
2024/09/26	0.7	85.00	0	0.00	85.00	0.7	10	6.84%
2024/09/24	0	0.00	1	85.00	84.50	-1	10	-9.90%
2024/09/20	0	86.80	0	0.00	86.80	0	9	0.05%
2024/09/19	0.2	83.12	0	0.00	83.00	0.2	10	2.25%
2024/09/18	0.2	82.70	0	0.00	83.00	0.2	10	1.90%
2024/09/16	0.6	83.00	0	0.00	82.50	0.6	10	5.76%
2024/09/13	2	80.90	0	0.00	81.00	2	10	18.87%
2024/09/09	0	0.00	0	78.70	80.00	0	10	-0.10%
2024/09/05	0	0.00	0	80.00	80.00	0	10	-0.22%
2024/09/03	2	81.40	1	81.30	81.50	1	11	9.08%
2024/08/27	0	0.00	0	82.00	82.40	0	11	-0.05%
2024/08/19	0	0.00	0	81.10	81.00	0	12	-0.09%
2024/08/09	0	0.00	0	84.10	82.10	0	13	-0.19%
2024/08/07	0	0.00	0	82.10	85.00	0	14	-0.07%
2024/08/02	0.2	89.00	0	0.00	89.00	0.2	14	1.05%
2024/07/30	0.1	89.00	0	0.00	89.00	0.1	14	0.69%
2024/07/29	0	89.00	0	0.00	89.00	0	14	0.27%
2024/07/23	0	0.00	0.1	89.50	89.90	-0.1	14	-0.39%
2024/07/22	0	0.00	0.5	87.10	89.40	-0.5	14	-3.39%
2024/07/15	0.4	90.08	0	0.00	90.50	0.4	15	2.31%
2024/07/02	0.1	91.00	0	0.00	92.70	0.1	16	0.33%
2024/07/01	0	90.80	0	0.00	90.90	0	15	0.20%
2024/06/27	0.1	88.00	1	90.00	90.60	-1	16	-5.88%
2024/06/26	0.5	88.40	0	0.00	88.20	0.5	15	3.14%
2024/06/20	1	88.20	0	0.00	88.10	1	15	6.28%
2024/06/19	0.5	87.00	0	0.00	88.00	0.5	15	3.19%
2024/06/07	0.7	88.90	0	0.00	87.50	0.7	16	4.13%
2024/06/06	0	0.00	0	88.40	88.70	0	17	-0.02%
2024/05/16	0	0.00	1	89.20	89.20	-1	18	-5.50%
2024/05/15	0	0.00	2.1	88.77	88.50	-2.1	18	-11.24%
2024/05/06	0.1	84.55	0	0.00	84.10	0.1	17	0.58%
2024/04/26	0	82.00	0	0.00	82.00	0	16	0.15%
2024/04/24	0.1	82.00	0	0.00	81.90	0.1	16	0.59%
2024/04/16	1	82.00	0	0.00	81.60	1	16	6.08%
2024/04/15	0.1	82.20	0	0.00	83.60	0.1	16	0.62%
2024/04/11	2.4	82.93	0	0.00	83.00	2.4	15	14.73%
2024/04/10	1.8	83.65	0	0.00	82.10	1.8	15	11.48%
2024/03/26	0	80.50	0	0.00	80.10	0	14	0.18%
2024/03/25	0.4	80.10	0	0.00	80.10	0.4	14	2.56%
2024/03/22	0.4	80.01	0	0.00	80.00	0.4	14	2.75%
2024/03/21	0.1	79.90	0	0.00	80.30	0.1	14	0.69%
2024/03/14	0	77.50	0	0.00	77.30	0	13	0.01%
2024/03/13	0	78.70	0	0.00	77.00	0	13	0.01%
2024/03/12	0.2	77.30	0	0.00	77.30	0.2	13	1.08%
2024/02/27	0	76.60	0	0.00	74.50	0	13	0.01%
2024/02/22	0.3	77.10	0	0.00	76.70	0.3	13	1.88%
2024/02/19	1	78.80	0	0.00	77.10	1	12	7.81%
2024/02/15	0	0.00	3	79.00	79.40	-3	11	-25.79%
2024/01/22	0	83.00	0	0.00	77.50	0	11	0.04%
2024/01/18	0	0.00	0	77.49	77.50	0	11	-0.36%
2024/01/04	0	79.46	0	0.00	78.60	0	10	0.10%
2024/01/02	0.1	79.50	0	0.00	79.50	0.1	10	0.90%
2023/12/18	1	82.00	0	0.00	82.00	1	10	9.71%
2023/12/14	0.1	82.50	0	0.00	82.20	0.1	10	0.48%
2023/12/12	0.3	82.20	0	0.00	82.30	0.3	10	2.88%
2023/12/11	0.1	80.10	0	0.00	80.70	0.1	10	1.00%
2023/12/07	1	81.00	0	0.00	79.80	1	10	9.95%
2023/12/04	1	79.90	0	0.00	79.80	1	9	10.68%
2023/12/01	0.4	80.20	0	0.00	80.00	0.4	9	4.36%
2023/11/27	2	78.70	0	0.00	79.80	2	8	22.56%
2023/11/13	1.5	85.10	0	0.00	85.00	1.5	6	24.56%
2023/11/09	1	85.60	0	0.00	85.20	1	5	17.00%
2023/11/08	1	85.90	0	0.00	85.50	1	5	17.15%
2023/11/07	2	85.65	0	0.00	85.90	2	5	34.09%
2023/11/06	0.4	85.50	0	0.00	85.50	0.4	6	6.42%
2023/11/02	0	0.00	1	85.30	85.50	-1	7	-12.77%
2023/10/17	1	86.60	0	0.00	86.40	1	9	10.45%
2023/08/08	0	0.00	1.2	90.16	90.00	-1.2	13	-9.43%
2023/08/04	0	0.00	0	89.00	89.90	0	13	-0.13%
2023/07/28	0	0.00	1	90.00	89.00	-1	13	-7.59%
2023/07/27	0.1	90.40	0	0.00	88.50	0.1	12	0.78%
2023/07/25	0	91.00	0	0.00	90.00	0	11	0.04%
2023/07/24	2	89.10	1	90.00	90.00	1	11	8.84%
2023/07/12	1	91.40	0	0.00	91.50	1	11	9.02%
2023/07/10	0	0.00	1	92.80	91.40	-1	11	-9.05%
2023/07/06	1	90.90	0	0.00	91.10	1	10	9.15%
2023/07/05	0	91.00	0	0.00	90.30	0	9	0.17%
2023/07/03	0	0.00	1	91.00	91.00	-1	9	-10.53%
2022/10/14	0	0.00	0	102.00	99.00	0	11	-0.07%
2022/09/29	0	97.30	1	98.90	98.90	-1	12	-8.13%
2022/09/26	0	100.10	0	0.00	100.50	0	11	0.22%
2022/09/23	0	101.00	0	0.00	101.00	0	11	0.09%
2022/09/21	0	0.00	0	101.00	100.00	0	11	-0.07%
2022/09/20	0	0.00	0	103.00	100.50	0	11	-0.01%
2022/09/19	2	100.00	0	0.00	100.00	2	11	17.37%
2022/09/16	0	0.00	0	103.00	100.50	0	11	-0.01%
2022/09/15	0	101.50	0	0.00	101.50	0	11	0.16%
2022/09/07	2	101.50	0	0.00	101.50	2	11	17.70%
2022/08/31	1	100.00	0	0.00	102.00	1	11	8.88%
2022/08/30	1	100.00	0	0.00	102.00	1	11	9.06%
2022/08/26	3.1	102.58	0	0.00	103.00	3.1	9	32.82%
2022/08/19	1	107.50	0	0.00	113.00	1	6	14.32%
2022/08/12	0	0.00	0	118.00	115.00	0	7	-0.13%
2022/08/11	0	115.00	0	0.00	114.50	0	7	0.14%
2022/07/25	0	0.00	0	106.55	106.50	0	6	-0.15%
2022/07/22	0	104.50	0	0.00	105.50	0	6	0.15%
2022/06/23	0	110.50	0	0.00	108.50	0	16	0.12%
2022/05/27	0.1	118.00	0	0.00	114.00	0.1	18	0.51%
2022/05/23	1	118.00	0	0.00	117.00	1	18	5.43%
2022/05/12	1	127.00	0	0.00	127.00	1	23	4.31%
2022/04/07	0	0.00	1	145.50	146.50	-1	24	-4.02%
2022/03/31	0	0.00	0	139.50	140.50	0	24	0.00%
2022/03/29	0	0.00	1	144.00	141.50	-1	25	-3.97%
2022/02/23	0	0.00	0	145.50	146.50	0	25	-0.16%
2022/02/21	0	142.50	0	0.00	145.00	0	26	0.04%
2022/02/17	0	143.00	0	0.00	143.00	0	27	0.00%
2022/02/15	0	0.00	1	150.00	146.50	-1	32	-3.09%
2022/02/14	0	0.00	2	137.50	142.00	-2	30	-6.48%
2022/02/11	0	0.00	2	129.50	130.00	-2	30	-6.62%
2022/02/09	0	0.00	1	126.50	127.00	-1	30	-3.28%
2022/01/12	0	127.00	0	0.00	124.00	0	33	0.07%
2022/01/11	0	0.00	2	126.50	125.00	-2	34	-5.78%
2021/12/30	0	0.00	0	122.50	122.50	0	42	-0.07%
2021/12/07	2	112.50	0	0.00	112.50	2	62	3.21%
2021/11/29	0	0.00	1	111.00	111.00	-1	70	-1.41%
2021/11/17	0	0.00	1	116.50	116.50	-1	71	-1.39%
2021/11/15	0	0.00	1	120.00	118.50	-1	70	-1.41%
2021/11/12	0	0.00	2	110.00	110.00	-2	66	-3.04%
2021/11/02	0	0.00	1	105.50	105.50	-1	63	-1.58%
2021/10/29	1	106.00	0	0.00	106.00	1	62	1.60%
2021/10/28	1	106.00	0	0.00	106.00	1	62	1.60%
2021/10/26	1	106.50	2	107.00	106.00	-1	62	-1.61%
2021/10/25	0	0.00	4	104.50	105.50	-4	61	-6.50%
2021/10/19	0	105.00	0	0.00	106.00	0	61	0.03%
2021/10/15	0	106.00	0	108.00	106.00	0	61	0.00%
2021/10/14	0	106.00	0	0.00	106.00	0	60	0.02%
2021/10/13	1	106.00	1.8	105.00	106.00	-0.8	60	-1.32%
2021/10/07	1	111.00	0	0.00	109.50	1	57	1.74%
2021/10/06	0	0.00	3	112.50	112.50	-3	53	-5.60%