隆銘綠能 (3018)-元大-大里券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	14.15	0	0.00	13.95	0	20	0.04%
2024/03/29	0	14.50	0	0.00	14.85	0	13	0.01%
2024/03/18	0	14.45	0	0.00	13.80	0	14	0.01%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.04%
2024/03/04	0	15.40	0	0.00	15.00	0	18	0.04%
2024/03/01	0	15.05	0	0.00	14.95	0	18	0.04%
2024/02/23	0	15.60	0	0.00	15.50	0	19	0.03%
2024/02/21	0	15.80	0	0.00	15.70	0	19	0.01%
2024/02/15	0	14.80	0	0.00	15.20	0	20	0.17%
2024/02/05	1	14.90	0	0.00	14.90	1	20	4.87%
2024/01/29	0	15.55	0	0.00	15.30	0	24	0.01%
2024/01/23	0	15.55	0	0.00	15.15	0	25	0.00%
2024/01/15	0.1	16.25	0	0.00	16.15	0.1	27	0.31%
2024/01/08	0	16.75	0	0.00	16.50	0	28	0.00%
2023/12/25	0.3	15.22	0	0.00	14.80	0.3	31	0.83%
2023/12/22	0	15.25	0	0.00	15.25	0	33	0.00%
2023/12/13	0	0.00	0.5	14.00	13.90	-0.5	43	-1.14%
2023/12/07	0	13.40	0	0.00	13.30	0	45	0.07%
2023/11/01	0	0.00	1	7.47	7.25	-1	49	-2.01%
2023/10/31	0	0.00	0	7.80	7.47	0	50	-0.01%
2023/10/24	0	7.43	0	0.00	7.38	0	52	0.06%
2023/10/04	0	0.00	0	8.06	7.91	0	94	0.00%
2023/09/27	0	8.30	0	0.00	8.20	0	165	0.02%
2023/09/26	0	8.30	0	0.00	8.23	0	194	0.01%
2023/09/21	1	8.50	0	0.00	8.58	1	244	0.41%
2023/09/19	1	8.50	1	8.49	8.58	0	245	0.00%
2023/09/15	0	8.50	0	0.00	8.32	0	243	0.01%
2023/09/14	0	0.00	0	9.85	9.24	0	237	0.00%
2023/08/23	0	0.00	2	9.89	9.89	-2	237	-0.84%
2023/08/21	0	9.94	0	0.00	9.95	0	235	0.01%
2023/08/11	0	10.80	0	0.00	10.70	0	231	0.00%
2023/08/07	1	10.95	0	0.00	10.95	1	230	0.43%
2023/07/31	0	0.00	3	11.45	11.10	-3	231	-1.30%
2023/07/28	3	11.58	0	0.00	11.55	3	230	1.30%
2023/07/26	0	12.09	0	0.00	11.70	0	232	0.00%
2023/07/25	0	11.90	0	0.00	12.10	0	237	0.00%
2023/07/24	0	12.40	0.3	12.59	12.45	-0.3	236	-0.14%
2023/07/18	0.4	11.60	0	0.00	11.30	0.4	233	0.16%
2023/07/12	5	12.05	0	0.00	11.30	5	220	2.27%
2023/07/11	1	10.90	0	0.00	12.50	1	215	0.46%
2023/07/10	7	14.14	10	14.20	12.00	-3	201	-1.49%
2023/07/07	75	12.95	0.1	12.95	12.95	75	164	45.61%
2023/07/03	70	8.92	0	0.00	8.92	70	101	69.15%
2022/09/23	1	10.00	0	0.00	9.81	1	90	1.11%
2022/09/22	0.6	9.88	0	0.00	9.99	0.6	91	0.66%
2022/09/20	7	10.02	0	0.00	9.95	7	91	7.63%
2022/09/15	0.1	10.60	0	0.00	10.45	0.1	86	0.08%
2022/09/13	0.2	10.25	0	0.00	10.20	0.2	85	0.18%
2022/09/06	0.1	10.10	0	0.00	10.20	0.1	87	0.11%
2022/08/23	0.1	10.35	0	0.00	10.40	0.1	128	0.08%
2022/08/22	0.2	10.30	0	0.00	10.45	0.2	128	0.12%
2022/08/17	1.5	10.73	0	0.00	10.70	1.5	134	1.12%
2022/08/12	0.1	10.60	0	0.00	10.55	0.1	158	0.07%
2022/08/02	0.3	10.90	0	0.00	10.75	0.3	208	0.14%
2022/08/01	0.1	10.90	0	0.00	10.90	0.1	208	0.07%
2022/07/18	0	0.00	4	10.08	10.50	-4	208	-1.92%
2022/07/14	0.1	9.28	0	0.00	9.89	0.1	206	0.02%
2022/07/12	2	9.23	0	0.00	9.03	2	204	0.98%
2022/07/06	0.2	10.25	0	0.00	10.25	0.2	234	0.09%
2022/07/04	0.3	11.13	0	0.00	10.85	0.3	261	0.13%
2022/07/01	0.2	11.70	0	0.00	11.75	0.2	273	0.05%
2022/06/30	0	12.50	0	0.00	12.00	0	277	0.00%
2022/06/29	0.2	12.00	0	0.00	12.00	0.2	292	0.07%
2022/06/13	0.1	12.85	0	0.00	12.55	0.1	383	0.03%
2022/06/10	1.1	13.11	0	0.00	13.00	1.1	382	0.29%
2022/06/07	0.1	14.20	0	0.00	14.10	0.1	422	0.03%
2022/06/06	0	0.00	0.1	14.00	14.00	-0.1	442	-0.01%
2022/06/02	1.5	12.47	0	0.00	12.75	1.5	446	0.34%
2022/05/30	0	0.00	0.1	12.95	12.60	-0.1	466	-0.02%
2022/05/27	0.5	12.40	0	0.00	12.35	0.5	476	0.11%
2022/05/25	0.2	12.65	0	0.00	12.55	0.2	528	0.03%
2022/05/23	2	12.63	0.1	13.00	12.65	1.9	532	0.36%
2022/05/20	0.5	12.85	0.5	13.15	12.65	0	544	0.00%
2022/05/19	1	12.65	0	0.00	12.75	1	536	0.19%
2022/05/17	2	12.60	0	0.00	13.00	2	532	0.38%
2022/05/13	1	14.00	0	0.00	14.00	1	517	0.19%
2022/05/05	0.1	17.20	0	0.00	17.20	0.1	509	0.02%
2022/04/29	0.1	17.50	0	0.00	18.00	0.1	512	0.02%
2022/04/27	0	17.75	0	0.00	18.00	0	516	0.00%
2022/04/08	2.2	15.27	0	0.00	16.30	2.2	534	0.41%
2022/04/07	1.1	15.15	0	0.00	15.15	1.1	518	0.21%
2022/04/01	1	19.00	0	0.00	18.65	1	526	0.19%
2022/03/28	0	0.00	1	20.30	20.30	-1	656	-0.15%
2022/03/24	0.1	21.00	1	21.20	21.30	-0.9	693	-0.13%
2022/03/22	1	21.85	0	0.00	21.50	1	682	0.15%
2022/03/18	0	0.00	1	20.50	20.50	-1	640	-0.16%
2022/03/11	0	0.00	1	20.00	20.00	-1	601	-0.17%
2022/03/10	1	20.60	2	20.40	20.30	-1	596	-0.17%
2022/03/04	0	0.00	1	19.85	19.75	-1	533	-0.19%
2022/03/03	0	0.00	5	19.50	19.05	-5	515	-0.97%
2022/03/01	1	19.40	0	0.00	19.50	1	495	0.20%
2022/02/24	0	0.00	1	17.20	17.60	-1	446	-0.22%
2022/02/22	1	18.45	4.2	18.80	18.45	-3.2	446	-0.71%
2022/02/21	4	17.73	0	0.00	18.00	4	427	0.94%
2022/02/18	0.1	16.94	0	0.00	16.85	0.1	424	0.03%
2022/02/17	0	17.30	0	0.00	17.05	0	421	0.00%
2022/01/26	0.1	16.65	0	0.00	16.40	0.1	414	0.02%
2022/01/04	2.1	18.73	0	0.00	19.15	2.1	368	0.56%
2022/01/03	1	19.85	0	0.00	19.85	1	351	0.28%
2021/12/29	1	19.70	0	0.00	20.70	1	338	0.30%
2021/12/24	0	0.00	11	20.09	20.90	-11	280	-3.93%
2021/12/23	1	22.30	9	20.53	21.20	-8	251	-3.17%
2021/12/22	4	20.86	0	0.00	20.90	4	186	2.15%
2021/12/21	11	18.94	17	18.59	19.00	-6	150	-3.98%
2021/12/20	0.1	17.30	0	0.00	17.30	0.1	106	0.05%
2021/12/16	0	0.00	1	16.50	16.45	-1	102	-0.97%
2021/12/14	1	16.00	0	0.00	16.10	1	103	0.97%
2021/12/13	1	16.05	0	0.00	16.05	1	103	0.97%
2021/12/09	0.2	16.20	3	16.10	16.05	-2.8	102	-2.74%
2021/12/08	0.1	16.25	0	0.00	16.20	0.1	100	0.10%
2021/11/30	3	16.75	0	0.00	16.95	3	104	2.86%
2021/11/29	1	16.50	0	0.00	16.55	1	106	0.94%
2021/08/31	1	17.60	0	0.00	17.85	1	118	0.85%
2021/08/10	0	0.00	1	16.50	16.40	-1	107	-0.93%
2021/08/09	0.2	16.40	0	0.00	16.40	0.2	115	0.17%
2021/08/02	0	0.00	1	16.50	16.35	-1	133	-0.75%
2021/07/30	0	0.00	1	16.55	16.45	-1	136	-0.73%
2021/07/28	0.1	16.55	0	0.00	16.45	0.1	139	0.09%
2021/07/15	0.2	16.50	0	0.00	16.60	0.2	225	0.09%
2021/07/12	0	0.00	1	16.50	17.10	-1	244	-0.41%
2021/07/09	1	16.25	0	0.00	16.45	1	243	0.41%
2021/07/05	3	16.95	0	0.00	16.75	3	258	1.16%
2021/07/02	1	16.90	0	0.00	16.95	1	262	0.38%
2021/06/30	0.2	16.70	0	0.00	16.55	0.2	261	0.08%
2021/06/29	0.3	16.00	0	0.00	15.95	0.3	261	0.11%
2021/06/28	0.2	15.95	0	0.00	16.00	0.2	266	0.08%
2021/06/16	0.2	16.20	0	0.00	15.65	0.2	354	0.06%
2021/06/09	0.1	16.35	0	0.00	16.05	0.1	396	0.03%
2021/06/03	0.1	16.65	0	0.00	16.30	0.1	398	0.03%
2021/05/18	0.1	15.60	0	0.00	16.15	0.1	400	0.02%
2021/05/12	0.3	17.30	0	0.00	16.35	0.3	391	0.06%
2021/05/03	0	0.00	2	18.55	18.05	-2	377	-0.53%
2021/04/28	2.5	19.56	1	19.80	19.60	1.5	368	0.41%
2021/04/27	4	19.34	12	19.95	20.05	-8	348	-2.29%
2021/04/23	0	0.00	5	18.15	18.25	-5	320	-1.56%
2021/04/19	5	17.60	5	18.35	18.55	0	316	0.00%
2021/04/15	0.3	17.35	0	0.00	17.45	0.3	304	0.08%
2021/04/08	5	18.05	4	18.45	18.10	1	296	0.34%
2021/04/06	2	18.00	0	0.00	18.00	2	291	0.69%
2021/04/01	2	18.05	5	18.47	18.35	-3	290	-1.03%
2021/03/31	2	17.85	0	0.00	17.60	2	290	0.69%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/29	2	17.98	0	0.00	18.00	2	285	0.70%
2021/03/25	0	0.00	3	18.60	18.65	-3	282	-1.06%
2021/03/24	1	17.80	0	0.00	17.95	1	283	0.35%
2021/03/23	1	18.25	0	0.00	18.10	1	289	0.35%
2021/03/22	1	19.05	3	19.60	19.10	-2	288	-0.69%
2021/03/19	3	19.65	5	19.49	19.60	-2	283	-0.71%
2021/03/18	5	19.03	1	18.90	19.15	4	229	1.74%
2021/02/25	0	0.00	2	16.20	16.20	-2	218	-0.92%
2021/02/04	0	0.00	0	16.00	15.75	0	230	-0.01%
2021/01/26	10	15.40	0	0.00	15.30	10	223	4.47%
2021/01/21	1	16.00	0	0.00	15.85	1	219	0.46%
2021/01/20	0.2	16.00	0	0.00	15.70	0.2	216	0.07%
2021/01/11	1	17.60	0	0.00	17.90	1	200	0.50%
2021/01/08	0.1	18.00	0	0.00	17.85	0.1	199	0.03%
2021/01/06	0.1	18.00	0	0.00	17.95	0.1	200	0.02%
2021/01/05	0.1	18.20	0	0.00	18.05	0.1	200	0.02%
2021/01/04	10	17.95	0	0.00	18.00	10	202	4.94%
2020/12/31	0.2	18.20	0	0.00	18.00	0.2	206	0.09%
2020/12/18	0.1	18.75	0	0.00	18.40	0.1	277	0.02%
2020/12/17	2	18.75	0	0.00	18.80	2	272	0.73%
2020/12/15	0.2	18.45	0	0.00	18.15	0.2	259	0.06%
2020/11/19	0	0.00	1	19.00	19.00	-1	283	-0.35%
2020/11/09	0	0.00	2	20.20	20.20	-2	276	-0.72%
2020/11/05	1	20.30	0	0.00	20.40	1	285	0.35%
2020/11/03	2	20.20	0	0.00	20.20	2	296	0.67%
2020/10/15	0	0.00	1	20.75	21.05	-1	431	-0.23%
2020/09/23	1	22.05	0	0.00	21.80	1	552	0.18%
2020/08/11	0	0.00	1	21.45	21.15	-1	546	-0.18%
2020/08/07	1	22.30	0	0.00	22.00	1	552	0.18%
2020/07/29	0	0.00	1	20.00	21.05	-1	555	-0.18%
2020/07/28	0	0.00	14	22.21	20.55	-14	552	-2.54%
2020/07/27	6	22.73	1	22.45	22.60	5	541	0.92%
2020/07/24	7	22.44	4	22.05	22.40	3	551	0.54%
2020/07/20	2	19.63	0	0.00	21.15	2	520	0.38%
2020/07/17	0	0.00	2	20.40	19.90	-2	513	-0.39%
2020/07/15	6	21.93	1	22.20	21.50	5	499	1.00%
2020/07/14	6	23.09	3	22.65	22.50	3	482	0.62%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/06/19	0	0.00	1	18.60	18.45	-1	386	-0.26%
2020/06/12	0	0.00	1	17.90	18.65	-1	414	-0.24%
2020/06/11	1	18.95	0	0.00	18.30	1	428	0.23%
2020/06/03	2	18.60	0	0.00	18.65	2	526	0.38%
2020/05/26	0	0.00	1	18.55	18.40	-1	574	-0.17%
2020/05/21	1	18.60	0	0.00	18.60	1	600	0.17%
2020/05/19	2	19.55	3	19.02	18.80	-1	682	-0.15%
2020/05/18	1	19.70	1	19.40	19.05	0	729	0.00%
2020/05/15	2	19.13	0	0.00	18.90	2	724	0.28%
2020/03/31	0	0.00	1	15.55	15.75	-1	994	-0.10%
2020/03/27	1	15.65	0	0.00	15.60	1	998	0.10%
2020/03/19	0	0.00	4	14.45	14.10	-4	1,049	-0.38%
2020/03/12	1	22.45	0	0.00	19.80	1	988	0.10%
2020/03/05	1	24.55	1	24.30	24.05	0	900	0.00%
2020/02/27	0	0.00	7	24.44	23.70	-7	867	-0.81%
2020/02/26	0	0.00	1	25.15	25.15	-1	851	-0.12%
2020/02/25	6	25.33	0	0.00	25.25	6	844	0.71%
2020/02/21	16	26.48	0	0.00	25.50	16	811	1.97%
2020/02/20	2	29.05	2	28.20	28.00	0	758	0.00%
2020/02/19	1	27.60	2	29.10	28.80	-1	726	-0.14%
2020/02/17	1	28.00	3	27.48	27.35	-2	669	-0.30%
2020/02/14	5	27.74	0	0.00	27.55	5	614	0.81%
2020/02/13	3	27.08	4	27.65	27.30	-1	582	-0.17%
2020/02/12	11	25.81	21	25.70	26.65	-10	528	-1.89%
2020/02/11	1	25.35	0	0.00	25.65	1	483	0.21%
2020/02/06	2	25.45	2	24.25	24.60	0	437	0.00%
2020/02/04	2	24.70	0	0.00	24.30	2	404	0.49%
2020/01/03	3	22.35	0	0.00	22.35	3	439	0.68%
2019/12/26	3	22.40	0	0.00	22.40	3	435	0.69%
2019/12/24	3	22.40	0	0.00	22.50	3	436	0.69%
2019/12/19	1	24.90	1	24.60	24.15	0	412	0.00%
2019/11/01	2	25.93	2	25.93	25.95	0	394	0.00%
2019/10/31	1	26.30	0	0.00	25.70	1	373	0.27%
2019/08/12	0	0.00	5	23.35	23.70	-5	190	-2.62%
2019/08/08	5	23.00	0	0.00	23.30	5	192	2.60%
2019/06/26	2	27.80	2	26.75	26.95	0	274	0.00%
2019/05/24	0	0.00	0	26.90	27.15	0	277	-0.01%
2019/04/30	0	0.00	2	31.93	32.15	-2	282	-0.71%
2019/04/22	1	30.65	0	0.00	29.65	1	252	0.40%
2019/04/19	0	0.00	1	27.80	30.60	-1	250	-0.40%
2019/04/10	0	0.00	1	29.65	29.60	-1	250	-0.40%
2019/04/09	1	30.20	1	30.30	30.30	0	254	0.00%
2019/03/28	1	31.30	0	0.00	31.20	1	266	0.38%
2019/03/05	0	0.00	1	31.40	31.30	-1	475	-0.21%
2019/03/04	1	31.75	0	0.00	31.75	1	478	0.21%
2019/02/19	0	0.00	1	33.90	33.70	-1	476	-0.21%
2019/02/11	1	30.65	1	30.60	31.05	0	454	0.00%
2019/01/15	0	0.00	1	30.80	31.10	-1	470	-0.21%
2019/01/14	2	30.55	0	0.00	30.80	2	471	0.42%
2018/12/25	1	35.15	0	0.00	34.50	1	498	0.20%
2018/12/18	1	35.10	2	37.33	36.05	-1	463	-0.22%
2018/12/17	5	35.32	5	34.88	35.10	0	439	0.00%
2018/12/14	7	35.63	5	34.37	34.25	2	434	0.46%
2018/12/13	2	33.25	2	34.90	34.90	0	382	0.00%
2018/11/28	1	29.60	0	0.00	29.10	1	517	0.19%
2018/10/19	2	30.00	0	0.00	30.15	2	1,001	0.20%
2018/10/18	0	0.00	1	29.95	30.85	-1	996	-0.10%
2018/10/04	1	29.00	0	0.00	28.95	1	953	0.10%
2018/09/13	0	0.00	1	33.70	33.70	-1	907	-0.11%
2018/09/07	0	0.00	1	33.70	34.50	-1	865	-0.12%
2018/09/05	1	39.65	2	32.50	34.45	-1	847	-0.12%
2018/08/28	2	26.95	0	0.00	26.95	2	730	0.27%
2018/08/27	1	26.95	0	0.00	26.95	1	437	0.23%
2018/03/29	5	87.70	0	0.00	88.00	5	1,159	0.43%
2018/03/14	0	0.00	1	82.00	82.00	-1	1,164	-0.09%
2018/02/23	1	87.90	0	0.00	86.50	1	1,240	0.08%
2018/01/22	1	79.30	1	80.20	80.70	0	1,480	0.00%
2018/01/09	1	92.70	1	93.30	93.30	0	1,555	0.00%
2018/01/04	1	89.90	1	88.80	89.20	0	1,509	0.00%
2018/01/03	3	87.10	4	85.90	85.90	-1	1,502	-0.07%