• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    413張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102030.7500.0030.50201,9951.00%
2024/12/0900.00731.7731.35-71,986-0.35%
2024/12/06232.9300.0032.4521,9760.10%
2024/12/05234.88234.4034.3001,9540.00%
2024/12/04333.93533.6333.40-21,915-0.10%
2024/12/03134.80133.8033.7501,9100.00%
2024/11/29133.25133.6533.7001,8550.00%
2024/11/28133.35133.3533.2501,8520.00%
2024/11/27936.69837.0934.0011,8360.05%
2024/11/26735.5600.0036.3071,7530.40%
2024/11/25234.5500.0034.9521,6810.12%
2024/11/22132.80232.0531.80-11,658-0.06%
2024/11/2100.00132.5032.55-11,645-0.06%
2024/11/20234.152135.1133.35-191,625-1.17%
2024/11/180.131.3500.0030.950.11,5580.00%
2024/11/1300.00229.7530.00-21,522-0.13%
2024/11/11134.40133.7033.5001,4890.00%
2024/11/070.134.6500.0033.600.11,4800.00%
2024/11/061.134.94134.8534.500.11,4650.01%
2024/11/05033.5000.0033.3001,4450.00%
2024/11/040.133.7000.0032.800.11,4410.00%
2024/11/01034.00133.3534.30-11,432-0.07%
2024/10/301.335.942.435.1334.85-1.21,416-0.08%
2024/10/29537.55536.8036.2001,3960.00%
2024/10/281237.891237.8837.4501,3290.00%
2024/10/25338.48738.3038.70-41,275-0.31%
2024/10/245436.522837.3937.30261,1252.31%
2024/10/2300.0015.435.3035.50-15.4942-1.63%
2024/10/22431.33330.9732.3019050.11%
2024/10/21130.30430.7430.95-3876-0.35%
2024/10/160.127.6500.0027.600.18830.01%
2024/10/092.129.351328.9128.50-111,017-1.08%
2024/10/082.128.98129.4529.101.11,0140.10%
2024/10/07129.65129.4529.4501,0140.00%
2024/10/0400.00029.6028.8501,0120.00%
2024/10/011130.60030.4029.75111,0131.08%
2024/09/26230.596.130.0330.55-4973-0.41%
2024/09/253431.763531.9730.55-1971-0.10%
2024/09/24329.58430.2930.50-1820-0.12%
2024/09/23127.75127.8027.7507590.00%
2024/09/20228.65227.9027.8007660.00%
2024/09/19728.963.128.8928.253.97550.51%
2024/09/18527.71027.7527.8557200.69%
2024/09/16127.8000.0027.3516910.15%
2024/09/12024.90125.0024.50-1589-0.17%
2024/09/11124.2000.0024.5015460.18%
2024/09/0200.000.124.3224.25-0.1540-0.01%
2024/08/3000.00124.4524.65-1540-0.19%
2024/08/29123.7500.0024.3015410.18%
2024/08/28123.9500.0024.0515390.19%
2024/08/1900.00123.6523.70-1589-0.17%
2024/08/12124.4000.0024.4015860.17%
2024/08/0700.00122.6522.85-1589-0.17%
2024/08/06121.4000.0021.3516020.17%
2024/08/0200.00125.4525.25-1589-0.17%
2024/07/2900.000.126.1425.55-0.1592-0.02%
2024/07/17129.2000.0029.0015420.18%
2024/07/1600.005.230.1729.35-5.2529-0.98%
2024/07/1500.00127.8529.85-1469-0.21%
2024/07/12428.68828.7328.30-4427-0.94%
2024/07/0900.00026.4025.8003720.00%
2024/07/0800.00326.5026.50-3369-0.81%
2024/07/05327.0000.0026.9033770.80%
2024/07/0400.00126.1026.15-1368-0.27%
2024/07/03226.00226.2025.8003620.00%
2024/07/0200.00226.7326.80-2352-0.57%
2024/06/2800.00125.7526.20-1330-0.30%
2024/06/2700.00125.6025.35-1325-0.31%
2024/06/2600.000.325.2525.60-0.3322-0.08%
2024/06/24124.9500.0024.9513050.33%
2024/06/2000.000.123.5524.05-0.1300-0.03%
2024/06/1900.000.123.8024.00-0.1300-0.02%
2024/06/1200.000.123.3023.75-0.1310-0.02%
2024/06/060.323.9800.0024.050.33590.07%
2024/05/3000.00125.3024.95-1726-0.14%
2024/05/29325.43325.3525.6507140.00%
2024/05/2800.00125.0024.85-1700-0.14%
2024/05/2200.00124.5024.50-1688-0.15%
2024/05/16123.2500.0023.5016900.14%
2024/05/1500.00023.3523.1506870.00%
2024/05/14123.8000.0023.8016820.15%
2024/05/09123.85123.5523.3006630.00%
2024/05/0600.000.223.4023.20-0.2660-0.03%
2024/05/0200.00123.3023.30-1660-0.15%
2024/04/3000.000.122.1522.65-0.1658-0.01%
2024/04/29122.450.622.3522.450.46610.06%
2024/04/2300.000.121.9022.25-0.1671-0.01%
2024/04/220.222.4500.0022.100.26810.02%
2024/04/112.322.83223.0823.000.38100.03%
2024/04/0200.00121.8021.85-1792-0.13%
2024/03/29121.8500.0021.8517930.13%
2024/03/2700.00122.6022.40-1803-0.12%
2024/03/2600.00122.0022.05-1797-0.13%
2024/03/22421.7000.0021.8047890.51%
2024/03/2100.00221.9021.95-2788-0.25%
2024/03/181.121.42021.2521.601.17800.14%
2024/03/1500.00121.6521.85-1774-0.13%
2024/03/14121.7000.0021.6517710.13%
2024/03/13222.8500.0022.1027590.26%
2024/03/11423.80523.8423.60-1716-0.14%
2024/03/08826.53828.2426.0006720.00%
2024/03/07225.30825.5826.00-6461-1.30%
2024/03/06324.10124.2024.3024010.50%
2024/03/0500.00623.0223.50-6363-1.65%
2024/03/0400.00322.1022.05-3343-0.87%
2024/02/260.122.2500.0021.950.13370.03%
2024/02/230.122.4000.0022.050.13340.03%
2024/02/190.122.0500.0021.850.13180.03%
2024/01/31221.6000.0021.4523190.63%
2024/01/2400.00221.6021.50-2307-0.65%
2024/01/16122.0000.0021.7512880.35%
2024/01/15223.1000.0022.5022770.72%
2024/01/12821.83822.3622.1502460.00%
2024/01/11221.30221.3321.6001690.00%
2024/01/041020.0000.0019.90101407.12%
2023/12/1300.00120.9520.85-1166-0.60%
2023/12/1200.00020.2620.900169-0.02%
2023/12/0100.00020.9021.200187-0.01%
2023/11/2400.00020.1520.900231-0.01%
2023/11/2100.00421.1020.95-4359-1.11%
2023/11/16220.6500.0020.7525970.33%
2023/11/1300.00020.8020.4006720.00%
2023/11/10220.9800.0020.8026800.29%
2023/11/0800.00522.3022.35-5696-0.72%
2023/11/0700.00122.4522.55-1710-0.14%
2023/11/0300.00121.9021.80-1793-0.13%
2023/11/0100.000.121.0521.40-0.1864-0.01%
2023/10/26221.6500.0021.6029070.22%
2023/10/2300.00020.8521.3009030.00%
2023/10/0600.00123.3523.30-1887-0.11%
2023/10/05122.4500.0022.4018810.11%
2023/10/0400.000.122.5022.35-0.1880-0.01%
2023/09/20124.4500.0023.4518720.11%
2023/09/1900.000.123.4523.55-0.1863-0.01%
2023/09/1400.00424.1024.00-4862-0.46%
2023/09/1300.00224.0023.85-2861-0.23%
2023/09/07323.5800.0023.6038630.35%
2023/09/0600.00023.9523.8508610.00%
2023/09/05123.9500.0023.9518650.12%
2023/09/0400.00224.4524.35-2864-0.23%
2023/08/29524.48424.8024.1518300.12%
2023/08/28525.84324.8224.7528160.24%
2023/08/25327.603.127.7927.45-0.1775-0.01%
2023/08/2413.127.876.228.5926.4077090.98%
2023/08/221.124.72325.0224.70-1.9502-0.39%
2023/08/18124.6000.0023.5014620.22%
2023/08/17224.90324.7024.80-1423-0.24%
2023/08/15424.23524.3524.15-1381-0.26%
2023/08/14124.5000.0024.3513740.27%
2023/08/1100.00123.4523.45-1362-0.28%
2023/08/10123.95424.5823.95-3346-0.87%
2023/08/09524.621024.5824.10-5316-1.58%
2023/08/08223.52123.4023.4012590.39%
2023/08/07422.55222.5322.5022220.90%
2023/08/04123.10322.1022.95-2187-1.06%
2023/08/0200.00020.8521.050145-0.03%
2023/07/25221.0800.0021.0521501.33%
2023/07/17121.3500.0021.3511510.66%
2023/07/1400.00020.9521.400152-0.03%
2023/07/1300.00020.9021.300153-0.02%
2023/07/1000.000.120.9321.40-0.1160-0.05%
2023/06/30222.4500.0022.5021651.21%
2023/06/27522.3500.0022.3551672.99%
2023/06/2600.000.222.3522.55-0.2166-0.09%
2023/06/1600.00622.9023.05-6176-3.40%
2023/06/13223.1000.0023.0521711.17%
2023/06/120.122.8500.0022.700.11610.04%
2023/06/080.122.4500.0022.450.11490.04%
2023/06/0700.00122.4522.35-1145-0.69%
2023/06/060.222.1500.0022.050.21440.12%
2023/06/0500.00222.2522.20-2144-1.38%
2023/06/0200.00222.2522.25-2145-1.37%
2023/06/012.122.5400.0022.402.11561.34%
2023/05/08622.25022.6021.9061993.03%
2023/05/0500.00122.0022.25-1233-0.43%
2023/04/27121.2500.0021.2512310.43%
2023/04/2400.00921.1021.15-9231-3.88%
2023/04/18022.6500.0022.3002260.01%
2023/04/17022.35322.3022.40-3224-1.33%
2023/04/140.122.4700.0022.000.12210.03%
2023/04/13322.1700.0021.8532201.38%
2023/04/10022.3000.0022.2002180.01%
2023/04/06921.5000.0021.5092144.21%
2023/03/2100.00122.3022.25-1207-0.48%
2023/03/17121.1500.0021.2511970.51%
2023/03/1400.00121.2021.20-1207-0.48%
2023/03/09122.2500.0022.0012090.48%
2023/03/0800.00122.1022.30-1207-0.48%
2023/03/06122.80222.7022.45-1202-0.49%
2023/03/0100.00422.1021.90-4189-2.11%
2023/02/24121.80221.7521.80-1186-0.54%
2023/02/2300.00221.4821.40-2182-1.10%
2023/02/22121.2000.0021.4011800.55%
2023/02/20121.6500.0021.5511820.55%
2023/02/17121.4500.0021.5011830.55%
2023/02/08121.5000.0021.5011990.50%
2023/02/07321.6500.0021.6531981.51%
2023/02/06322.37322.0022.0002090.00%
2023/02/03621.85921.9222.40-3197-1.52%
2023/02/02120.4000.0020.4011610.62%
2022/12/0200.00221.0521.00-2364-0.55%
2022/12/01320.97120.8520.9023630.55%
2022/11/21120.900.120.9020.950.93630.25%
2022/11/1400.00021.3521.150372-0.01%
2022/11/11121.05121.3521.1003720.00%
2022/11/10121.1000.0021.1013690.27%
2022/10/070.123.7000.0023.700.13190.02%
2022/10/0600.001.123.3923.50-1.1310-0.36%
2022/10/04522.8000.0022.7052981.68%
2022/09/3000.00122.0521.70-1289-0.34%
2022/09/2300.00522.4022.25-5260-1.92%
2022/09/2100.00324.0023.25-3250-1.20%
2022/09/1400.00124.3523.85-1205-0.49%
2022/09/13322.65123.1523.0021861.07%
2022/09/1200.00122.8022.80-1170-0.61%
2022/09/0800.00521.0020.75-5153-3.26%
2022/09/0700.00020.1020.400153-0.02%
2022/09/06420.6500.0020.4041542.59%
2022/08/30121.20221.1021.20-1158-0.63%
2022/08/29120.8000.0020.8511580.63%
2022/08/26121.3500.0021.5011580.63%
2022/08/25121.5000.0021.5011590.63%
2022/08/2300.00322.6522.65-3166-1.80%
2022/08/22222.2000.0022.2021731.15%
2022/08/1900.00822.6922.50-8172-4.65%
2022/08/1800.00222.4022.15-2166-1.20%
2022/08/17722.1100.0022.1071634.28%
2022/08/1600.001022.5022.25-10160-6.24%
2022/08/15521.8300.0022.2051543.24%
2022/08/12321.8200.0022.0031531.95%
2022/08/11822.11121.8021.7571504.64%
2022/08/1000.001822.1522.35-18124-14.45%
2022/07/2500.00020.4020.45092-0.04%
2022/07/22320.5500.0020.503923.24%
2022/07/20121.1000.0020.451961.03%
2022/07/1500.00120.9020.85-1100-1.00%
2022/07/14120.7000.0020.7011020.98%
2022/07/1100.00220.6520.50-2107-1.86%
2022/07/07219.7800.0019.7521111.79%
2022/06/24120.4000.0020.2511310.76%
2022/06/1600.00221.6021.30-2279-0.72%
2022/06/15221.5800.0021.7022790.72%
2022/06/1000.00722.0722.45-7280-2.50%
2022/05/31621.5800.0021.5062842.11%
2022/05/3000.00821.6922.25-8274-2.91%
2022/05/18320.2000.0020.1533001.00%
2022/05/12319.0300.0019.5033690.81%
2022/04/2500.00121.1021.00-1373-0.27%
2022/04/2200.00121.6021.65-1373-0.27%
2022/04/2100.00121.9021.85-1378-0.26%
2022/04/1900.00122.3022.15-1379-0.26%
2022/04/15222.00221.9021.8503790.00%
2022/04/1100.00121.7021.25-1394-0.25%
2022/04/07221.0500.0020.6524080.49%
2022/04/0600.000.121.2021.05-0.1414-0.02%
2022/04/01121.2500.0021.4014240.24%
2022/03/3000.000.121.8521.90-0.1440-0.02%
2022/03/24122.3000.0022.4014650.21%
2022/03/23623.49123.7023.0054721.06%
2022/03/1600.000.121.7521.90-0.1451-0.02%
2022/03/1400.00022.4022.300573-0.01%
2022/02/22222.9000.0022.8528980.22%
2022/02/18323.8800.0023.9539000.33%
2022/02/17324.42325.9024.0008940.00%
2022/02/1600.00123.7023.55-1846-0.12%
2022/02/14223.70223.8523.5008480.00%
2022/02/08122.5000.0022.5018530.12%
2022/01/1800.00222.9022.90-2866-0.23%
2022/01/11123.7000.0023.3518640.12%
2022/01/1000.00123.4023.70-1863-0.12%
2022/01/05023.90123.7523.75-1856-0.12%
2022/01/03924.84125.0024.5588510.94%
2021/12/29225.6000.0025.6028420.24%
2021/12/27225.85126.3026.2518290.12%
2021/12/2400.00125.8525.95-1821-0.12%
2021/12/22125.5500.0025.5518050.12%
2021/12/20125.00125.3525.1508090.00%
2021/12/17125.7500.0025.6518030.12%
2021/12/16126.05226.1526.00-1793-0.13%
2021/12/1500.00125.4525.50-1777-0.13%
2021/12/141.125.0300.0025.151.17760.14%
2021/12/13126.70826.0226.95-7771-0.91%
2021/12/10424.71124.8524.8537340.41%
2021/12/096.125.5600.0025.356.17300.83%
2021/12/08326.223226.6126.45-29796-3.64%
2021/12/07124.3000.0024.4517300.14%
2021/12/06324.1500.0024.2037120.42%
2021/12/031925.302526.0724.60-6700-0.86%
2021/12/0200.00524.1023.90-5612-0.82%
2021/12/01124.301024.5024.30-9605-1.49%
2021/11/300.124.0000.0024.100.15960.01%
2021/11/260.123.10122.9023.05-0.9619-0.15%
2021/11/252724.20324.3023.90245994.00%
2021/11/2400.004525.4625.55-45532-8.45%
2021/11/2200.00123.2023.05-1478-0.21%
2021/11/19322.45322.1522.3504730.00%
2021/11/17523.7800.0023.4054651.07%
2021/11/1200.00722.5422.60-7468-1.49%
2021/11/1100.00422.6422.60-4466-0.86%
2021/11/08622.30122.6022.4054811.04%
2021/11/05122.0000.0021.9014970.20%
2021/11/04121.7000.0021.6015030.20%
2021/10/2800.00621.5721.65-6622-0.96%
2021/10/2700.00221.5021.65-2684-0.29%
2021/10/2000.00520.9021.05-51,141-0.44%
2021/10/18220.7000.0020.9521,1460.17%
2021/10/13720.1900.0020.1571,1500.61%
2021/10/0700.00422.6022.50-41,148-0.35%
2021/10/0600.00221.5021.40-21,158-0.17%
2021/10/05121.15321.0021.45-21,159-0.17%
2021/10/04120.75120.3520.5001,1600.00%
2021/09/29621.8500.0022.0561,1540.52%
2021/09/27323.62224.0023.6011,1510.09%
2021/09/2200.00622.0021.75-61,148-0.52%
2021/09/17623.1100.0022.8561,1470.52%
2021/09/16323.60424.3123.75-11,146-0.09%
2021/09/152.123.0000.0023.052.11,1300.19%
2021/09/142.123.83223.7823.600.11,1250.01%
2021/09/13624.14524.6024.6011,1130.09%
2021/09/10123.001.122.9323.25-0.11,019-0.01%
2021/09/07121.3500.0021.4011,0320.10%
2021/09/02423.16122.4522.8031,0230.29%
2021/09/010.121.90422.5322.55-3.9994-0.39%
2021/08/2300.00120.5020.55-11,002-0.10%
2021/08/19119.2000.0019.1019910.10%
2021/08/1700.00120.0019.65-1983-0.10%
2021/08/13220.8000.0020.3029790.20%
2021/08/12220.6500.0020.8029730.21%
2021/08/061123.83823.5523.5039400.32%
2021/08/05625.2100.0024.9569320.64%
2021/08/04526.45126.3526.1049180.44%
2021/08/03127.00326.9727.50-2913-0.22%
2021/08/021326.83927.0827.5548800.45%
2021/07/30725.84825.7125.65-1833-0.12%
2021/07/29724.66524.7424.6027910.25%
2021/07/281626.21525.7225.00117511.46%
2021/07/27123.451624.7924.80-15498-3.01%
2021/07/23020.75920.9120.50-9430-2.09%
2021/07/21420.2000.0019.9044360.92%
2021/07/1600.00520.2520.40-5475-1.05%
2021/07/14519.90219.9019.8535020.60%
2021/07/1300.00120.5520.15-1542-0.18%
2021/07/1200.00620.2520.30-6543-1.10%
2021/07/08619.8000.0019.8565931.01%
2021/07/07119.9000.0019.6516220.16%
2021/07/0500.00120.1520.20-1660-0.15%
2021/07/01219.8000.0019.6027360.27%
2021/06/30021.3500.0020.9507830.00%
2021/06/29120.9000.0020.8018300.12%
2021/06/28221.1500.0021.1528570.23%
2021/06/2400.00520.2520.60-5893-0.56%
2021/06/22120.1000.0020.2011,2280.08%
2021/06/2100.00820.5020.20-81,240-0.64%
2021/06/18321.75221.6521.5511,2480.08%
2021/06/172021.8300.0021.95201,2741.57%
2021/06/0100.00322.6022.80-31,238-0.24%
2021/05/3100.00520.7020.75-51,230-0.41%
2021/05/28220.7500.0020.5521,2300.16%
2021/05/26220.2800.0020.4521,2290.16%
2021/05/25120.8500.0020.7511,2310.08%
2021/05/1700.00117.5017.50-11,224-0.08%
2021/05/1300.00119.6019.30-11,205-0.08%
2021/05/11123.00122.8022.7001,1760.00%
2021/05/10126.0000.0025.2011,1620.09%
2021/04/281126.7000.0026.45111,0861.01%
2021/04/27127.20427.3027.10-31,107-0.27%
2021/04/23226.9500.0026.8521,1020.18%
2021/04/22227.3000.0026.0021,0890.18%
2021/04/21128.15128.2028.3001,0660.00%
2021/04/20527.801128.4828.00-61,053-0.57%
2021/04/192027.63127.6527.55191,0351.83%
2021/04/16330.53231.5030.3519940.10%
2021/04/15129.80430.0130.90-3977-0.31%
2021/04/141228.79329.2829.4599640.93%
2021/04/1300.003132.3530.90-31925-3.35%
2021/04/12529.907.329.7230.65-2.3896-0.25%
2021/04/093131.2400.0030.40318793.53%
2021/04/082932.05831.7631.80218602.44%
2021/04/07330.20530.8432.00-2828-0.24%
2021/04/0617.330.93231.0030.5015.37821.95%
2021/04/01329.22429.0329.25-1729-0.14%
2021/03/3100.00226.6026.60-2678-0.29%
2021/03/3000.00424.7024.20-4651-0.61%
2021/03/29424.1000.0023.9546260.64%
2021/03/261024.29224.7024.3086071.32%
2021/03/251422.893124.4024.85-17476-3.57%
2021/03/2300.003020.5520.55-30252-11.87%
2021/03/22217.401518.4018.70-13238-5.45%
2021/03/1700.00516.8016.55-5204-2.44%
2021/02/2500.00215.6515.80-2187-1.07%
2021/02/2300.001315.6015.50-13191-6.78%
2021/02/22215.4000.0015.4021921.04%
2021/02/1700.00114.9514.95-1193-0.52%
2021/01/22115.0000.0014.9012030.49%
2021/01/191115.701115.6015.5501660.00%
2021/01/15514.7000.0014.7051543.23%
2021/01/1200.00115.0014.80-1154-0.65%
2021/01/07115.1500.0015.1511510.66%
2021/01/0400.00315.4015.40-3152-1.97%
2020/12/2500.00115.0515.10-1150-0.67%
2020/12/241814.9700.0014.901814912.02%
2020/12/18114.7500.0014.9011630.61%
2020/12/141014.8000.0014.90101805.55%
2020/12/11514.7000.0014.9551852.70%
2020/12/03514.7000.0014.7553421.46%
2020/12/02514.8000.0014.8053601.39%
2020/11/2500.00214.4514.50-2402-0.50%
2020/11/24214.4000.0014.4024140.48%
2020/11/20114.4500.0014.3014820.21%
2020/11/11114.7000.0014.5515130.19%
2020/11/03515.2500.0015.2555220.96%
2020/09/2500.00115.0014.65-1506-0.20%
2020/09/23515.7000.0015.7054951.01%
2020/09/18516.9000.0016.8054781.04%
2020/09/141017.001018.2016.7004470.00%
2020/09/11116.5000.0017.8013670.27%
2020/09/09817.82817.6817.2503410.00%
2020/09/08517.26417.8517.7513200.31%
2020/08/271417.271917.0817.15-5211-2.37%
2020/08/262016.963117.0317.35-11188-5.84%
2020/08/2500.00415.8015.80-4132-3.02%
2020/08/24415.79115.9015.5031242.41%
2020/08/2000.00214.8514.50-2101-1.98%
2020/08/19715.8200.0015.557987.13%
2020/08/11314.0200.0014.003624.78%
2020/08/04413.5000.0013.504675.96%
2020/07/06113.0500.0013.301751.33%
2020/03/2000.001011.2011.05-10130-7.69%
2020/01/2000.00116.0015.90-1111-0.90%
2020/01/1300.00216.2516.00-2106-1.88%
2020/01/08215.5000.0015.352932.14%
2020/01/06315.6000.0015.503933.22%
2020/01/0200.00215.8515.75-291-2.19%
2019/12/31115.8500.0015.751891.12%
2019/12/301015.8500.0015.85109011.06%
2019/12/27115.8500.0015.851901.10%
2019/12/20115.9500.0015.851911.09%
2019/12/19116.1000.0016.001901.11%
2019/11/2000.00415.8015.65-4145-2.74%
2019/09/0600.00115.6515.60-1124-0.80%
2019/09/04315.6500.0015.5031202.49%
2019/09/03115.8500.0015.8011130.88%
2019/08/2900.001015.7015.70-1078-12.71%
2019/04/1600.00115.0015.00-1104-0.96%
2019/03/2200.00215.3015.25-297-2.05%
2019/03/2100.00115.7515.80-189-1.12%
2019/03/18115.8000.0015.651861.16%
2019/03/06315.8300.0015.703753.96%
2018/06/201015.7000.0015.65102454.07%
2018/05/0400.00216.0016.05-2182-1.09%
2018/04/1600.00215.5015.60-2146-1.36%
2018/01/041015.5000.0015.45102064.85%
2018/01/0300.00215.2515.35-2205-0.97%
鴻名 相關文章
鴻名 相關影音