LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.383.1000.0082.700.37510.04%
2024/03/200.180.80180.9080.20-0.9717-0.13%
2024/03/1900.001.580.2280.20-1.5714-0.21%
2024/03/14178.8000.0078.8017260.14%
2024/03/131.579.6000.0079.401.57390.20%
2024/03/110.480.431179.8979.70-10.7758-1.40%
2024/03/0700.00284.0083.60-2749-0.27%
2024/03/0500.000.384.5084.70-0.3850-0.04%
2024/02/291084.180.483.3084.209.68541.13%
2024/02/270.484.5000.0083.700.48470.04%
2024/02/2600.00182.6083.50-1812-0.12%
2024/02/23683.55283.7583.0048260.49%
2024/02/22182.4000.0082.5018330.12%
2024/02/21082.0000.0082.1008410.00%
2024/02/20081.9700.0082.2008470.00%
2024/02/19182.2000.0082.2018470.12%
2024/02/1600.00281.2081.70-2853-0.23%
2024/02/15280.3500.0080.9028570.23%
2024/01/310.178.1000.0078.000.19030.01%
2024/01/2500.00178.8078.60-11,015-0.10%
2024/01/11078.5000.0078.7001,0530.00%
2024/01/09179.4000.0078.8011,0560.09%
2024/01/0800.00183.5083.20-11,024-0.10%
2023/12/2900.000.283.8084.00-0.21,092-0.02%
2023/12/2800.00283.3083.20-21,094-0.18%
2023/12/2500.00182.8082.50-11,100-0.09%
2023/12/22182.6000.0082.4011,1050.09%
2023/12/2100.00382.8082.90-31,110-0.27%
2023/12/200.383.5000.0083.100.31,1130.03%
2023/12/18183.5000.0083.1011,1010.09%
2023/12/15285.2000.0084.2021,0970.18%
2023/12/13384.1000.0083.2031,0880.28%
2023/12/1200.00183.9083.70-11,079-0.09%
2023/12/1100.00183.8083.80-11,087-0.09%
2023/12/08184.2000.0084.2011,0830.09%
2023/12/07085.2000.0084.3001,0690.00%
2023/12/0600.00085.9085.8001,0620.00%
2023/12/05285.4000.0085.2021,0560.19%
2023/12/0400.00286.9086.60-21,042-0.19%
2023/12/01287.1000.0087.1021,0280.19%
2023/11/30685.901085.9386.70-4999-0.40%
2023/11/29082.8500.0083.0009140.00%
2023/11/28181.6100.0082.6019200.11%
2023/11/24082.5000.0082.6009430.00%
2023/11/2000.00181.1081.10-1923-0.11%
2023/11/1700.00279.2579.60-2917-0.22%
2023/11/13177.7000.0077.6019070.11%
2023/11/1000.00377.4377.40-3912-0.33%
2023/11/09377.3000.0077.5039130.33%
2023/11/08277.80378.1078.10-1909-0.11%
2023/11/06374.97176.5075.2028740.23%
2023/11/03370.3000.0070.3038180.37%
2023/11/0200.00370.0069.90-3846-0.35%
2023/11/01368.1000.0068.1038910.34%
2023/10/311.169.5400.0068.501.19040.12%
2023/10/3000.00070.2069.6009250.00%
2023/10/1800.000.170.5070.00-0.11,037-0.01%
2023/10/1600.00272.4072.60-21,074-0.19%
2023/10/13173.8000.0074.1011,1160.09%
2023/10/12174.6000.0075.5011,1560.09%
2023/10/1100.00173.5073.10-11,186-0.08%
2023/10/05079.8000.0079.0001,2040.00%
2023/10/0200.00180.2080.10-11,415-0.07%
2023/09/28179.50079.5079.2011,4700.07%
2023/09/26081.00181.0080.20-11,637-0.06%
2023/09/25079.8000.0080.7001,6910.00%
2023/09/20079.60079.6079.7001,7460.00%
2023/09/19080.7000.0080.1001,7860.00%
2023/09/18180.50280.5080.50-11,801-0.05%
2023/09/15081.2000.0081.0001,8150.00%
2023/09/14081.9000.0081.9001,8300.00%
2023/09/13280.1000.0080.5021,8720.11%
2023/09/11080.80180.2079.70-12,358-0.04%
2023/09/081.181.1000.0081.201.12,5890.04%
2023/09/0700.00182.3081.50-12,639-0.04%
2023/09/060.181.7000.0082.000.12,6520.00%
2023/09/04081.30481.3081.20-42,724-0.15%
2023/08/3100.00381.3781.50-32,782-0.11%
2023/08/29177.1000.0077.8012,8290.04%
2023/08/28177.20377.4076.80-22,862-0.07%
2023/08/23179.0000.0079.4012,8950.03%
2023/08/1600.00179.3079.00-13,101-0.03%
2023/08/1500.00179.3079.00-13,221-0.03%
2023/08/14278.000.278.3078.401.83,3780.05%
2023/08/11179.90281.2080.10-13,828-0.03%
2023/08/10580.2600.0080.0054,2140.12%
2023/08/09182.2000.0082.4014,2230.02%
2023/08/08184.19282.6583.10-14,237-0.02%
2023/08/0700.00783.3184.50-74,227-0.17%
2023/08/04181.00380.1080.50-24,194-0.05%
2023/08/023.179.20081.6078.7034,2060.07%
2023/08/01281.3000.0081.2024,1950.05%
2023/07/31382.17582.7882.20-24,189-0.05%
2023/07/28181.94282.6083.30-14,177-0.02%
2023/07/27483.10184.0082.8034,1660.07%
2023/07/26384.500.184.6084.302.94,1510.07%
2023/07/25283.46283.3083.7004,1520.00%
2023/07/24281.0000.0081.1024,1430.05%
2023/07/212.181.95082.4882.202.14,1340.05%
2023/07/191.184.3200.0082.801.14,1490.03%
2023/07/187.186.786.187.5588.3014,1290.02%
2023/07/17687.7000.0088.0064,1200.15%
2023/07/14285.4000.0087.4024,1650.05%
2023/07/12383.93084.0083.4034,1560.07%
2023/07/11084.30283.8683.70-24,141-0.05%
2023/07/101784.689.286.0683.807.84,1330.19%
2023/07/073.393.352.393.8492.9014,0090.03%
2023/07/061.596.16296.3095.00-0.54,020-0.01%
2023/07/05396.87596.5095.30-23,997-0.05%
2023/07/043.794.293.295.0294.600.63,9300.01%
2023/07/037.392.8820.292.7093.60-12.83,872-0.33%
2023/06/30290.05490.9290.10-23,858-0.05%
2023/06/28388.70188.8088.2023,9570.05%
2023/06/27889.501089.0388.70-23,965-0.05%
2023/06/2611.191.20391.9091.008.13,9660.20%
2023/06/21192.10592.0291.80-44,018-0.10%
2023/06/20890.950.291.5090.907.84,1690.19%
2023/06/199.192.241391.7991.10-3.94,250-0.09%
2023/06/1615.893.641093.8491.905.84,2300.14%
2023/06/1536.298.3326.598.3996.709.74,0910.24%
2023/06/141199.9512.3100.66102.00-1.33,780-0.03%
2023/06/13192.90292.7592.80-13,565-0.03%
2023/06/127.292.02190.4090.806.23,5330.18%
2023/06/09291.8500.0091.7023,5490.06%
2023/06/084.191.7200.0090.204.13,5980.11%
2023/06/07192.00192.7092.3003,6510.00%
2023/06/06391.03192.7090.8023,7870.05%
2023/06/05091.1000.0091.9003,9280.00%
2023/06/02390.701.190.5290.201.94,0580.05%
2023/06/01391.7600.0092.0034,0390.07%
2023/05/30289.40589.6488.80-34,052-0.07%
2023/05/29691.08190.4091.2054,0420.12%
2023/05/26289.5000.0089.5024,0570.05%
2023/05/250.590.80090.8090.300.54,0560.01%
2023/05/24193.20392.6092.10-24,069-0.05%
2023/05/23192.0000.0091.4014,0990.02%
2023/05/22092.00192.1290.80-14,197-0.02%
2023/05/19294.14392.3092.10-14,316-0.02%
2023/05/181396.581096.2095.4034,2880.07%
2023/05/172994.6830.595.5397.10-1.54,163-0.04%
2023/05/161690.43242.392.7893.00-226.33,737-6.05% 大賣/鉅額交易
2023/05/12183.30182.8083.8003,3750.00%
2023/05/11182.6900.0081.9013,4020.03%
2023/05/1000.00182.4082.90-13,735-0.03%
2023/05/09082.1000.0081.7003,7970.00%
2023/05/08181.701082.6081.50-93,779-0.24%
2023/05/05280.0000.0080.8023,7960.05%
2023/05/040.180.02079.6079.900.13,7990.00%
2023/04/281.278.70578.6079.00-3.83,813-0.10%
2023/04/27275.35376.5376.60-13,824-0.03%
2023/04/26275.20275.7075.6003,8290.00%
2023/04/25576.66275.5076.0033,8350.08%
2023/04/24177.0000.0077.4013,8220.03%
2023/04/21378.40278.6077.8013,8180.03%
2023/04/20780.03380.6080.2043,8090.10%
2023/04/19983.571386.3082.30-43,812-0.10%
2023/04/18186.1000.0086.1013,7410.03%
2023/04/14184.4000.0084.1013,6900.03%
2023/04/1100.00283.9083.50-23,654-0.05%
2023/04/10086.0000.0084.8003,6160.00%
2023/04/06284.75285.2085.8003,5900.00%
2023/03/31184.50285.7085.30-13,587-0.03%
2023/03/30185.58386.4085.50-23,582-0.06%
2023/03/29183.9000.0083.8013,5000.03%
2023/03/28283.35382.5782.20-13,511-0.03%
2023/03/27483.30483.4583.1003,5030.00%
2023/03/24583.38383.8384.2023,5190.06%
2023/03/23384.0014.183.8984.00-11.13,552-0.31%
2023/03/22381.63979.9081.30-63,438-0.18%
2023/03/21376.47676.3777.40-33,393-0.09%
2023/03/20275.30275.7075.3003,4500.00%
2023/03/17373.90374.3074.1003,5070.00%
2023/03/16373.33173.5073.2023,5720.06%
2023/03/15474.38674.4773.70-23,576-0.06%
2023/03/14573.9400.0073.3053,5920.14%
2023/03/13875.351075.7675.00-23,589-0.06%
2023/03/101379.983379.0777.80-203,548-0.56%
2023/03/092484.0923.185.8183.400.93,5020.03%
2023/03/082184.001683.5583.9053,3680.15%
2023/03/071384.87485.8884.3093,2130.28%
2023/03/06382.87183.3082.7023,0800.06%
2023/03/03182.6000.0082.7013,1440.03%
2023/03/0216.583.25182.7081.7015.53,2880.47%
2023/03/01082.00182.9082.40-13,324-0.03%
2023/02/24482.40482.2081.8003,3360.00%
2023/02/23284.00184.5083.8013,3330.03%
2023/02/22182.00082.5082.9013,3720.03%
2023/02/216.584.7700.0083.306.53,4680.19%
2023/02/201085.72785.8384.5033,5230.09%
2023/02/171885.30185.0086.70173,4540.49%
2023/02/1600.00181.1081.70-13,299-0.03%
2023/02/1500.002580.5080.60-253,229-0.77%
2023/02/14480.18480.0879.0003,2140.00%
2023/02/102577.920.179.8077.7024.93,2420.77%
2023/02/09178.003.278.3679.00-2.23,216-0.07%
2023/02/08879.90780.5779.0013,1890.03%
2023/02/0700.001279.0680.40-122,855-0.42%
2023/02/06373.5700.0073.1032,7920.11%
2023/02/03174.60174.0074.6002,7910.00%
2023/02/0200.000.574.8074.60-0.52,768-0.02%
2023/02/0100.00075.0074.2002,7610.00%
2023/01/31174.0000.0074.0012,7550.04%
2023/01/30174.50173.8073.7002,7570.00%
2023/01/17173.70172.3073.1002,7520.00%
2023/01/13269.7000.0069.1022,7420.07%
2023/01/11170.0000.0070.0012,7510.04%
2023/01/100.170.90471.0570.00-3.92,761-0.14%
2023/01/09472.68371.7071.7012,7800.04%
2023/01/05474.28175.0073.8032,7930.11%
2022/12/28172.60272.2572.20-12,889-0.03%
2022/12/27174.6000.0073.3012,9230.03%
2022/12/23174.1000.0074.0012,9750.03%
2022/12/22275.65275.2575.1003,0050.00%
2022/12/216.277.37176.4076.405.23,0280.17%
2022/12/20277.60477.3875.50-23,069-0.06%
2022/12/16276.0500.0074.8023,2620.06%
2022/12/15774.796.175.6878.400.93,3250.03%
2022/12/14379.173.179.2179.90-0.13,3400.00%
2022/12/13177.7000.0077.0013,5460.03%
2022/12/12382.17480.7879.30-13,504-0.03%
2022/12/09378.174.578.5778.90-1.53,519-0.04%
2022/12/08375.60276.5077.8013,5780.03%
2022/12/06275.9000.0076.0023,6810.05%
2022/12/0200.00174.2075.40-13,986-0.03%
2022/12/01373.40573.6673.70-24,005-0.05%
2022/11/29170.90170.7070.7004,0400.00%
2022/11/2800.00571.5071.50-54,070-0.12%
2022/11/25371.50271.6571.2014,1450.02%
2022/11/2410.169.252170.0470.50-10.94,139-0.26%
2022/11/23467.95667.9767.90-24,151-0.05%
2022/11/22266.80167.8067.8014,1290.02%
2022/11/2100.001366.8267.20-134,149-0.31%
2022/11/1800.00166.8066.20-14,276-0.02%
2022/11/172165.94866.4967.10134,2830.30%
2022/11/16164.10564.1064.60-44,271-0.09%
2022/11/15560.70461.6360.8014,2650.02%
2022/11/14259.20360.3360.30-14,204-0.02%
2022/11/10157.60157.5058.4004,1900.00%
2022/11/09158.90158.7058.2004,2380.00%
2022/11/08159.6000.0058.8014,2180.02%
2022/11/0700.00157.1058.30-14,191-0.02%
2022/11/04155.60156.7056.4004,2170.00%
2022/11/03256.40255.2056.1004,2260.00%
2022/10/31153.30253.0053.00-14,372-0.02%
2022/10/26351.13250.8051.6014,4680.02%
2022/10/25252.60251.6051.5004,4730.00%
2022/10/24053.0000.0053.1004,4880.00%
2022/10/19355.17355.6054.5004,5590.00%
2022/10/17254.1000.0054.7024,5670.04%
2022/10/1400.00156.5055.50-14,564-0.02%
2022/10/12154.20254.7555.50-14,697-0.02%
2022/10/0400.00256.8557.60-24,690-0.04%
2022/10/03155.60156.2055.4004,6450.00%
2022/09/30155.7000.0055.8014,6220.02%
2022/09/27155.80654.9555.90-54,473-0.11%
2022/09/269.155.83456.0055.005.14,4140.11%
2022/09/23459.4316.760.5958.10-12.74,326-0.29%
2022/09/221160.92961.7960.5024,1800.05%
2022/09/211263.231063.5161.9024,0550.05%
2022/09/201762.951463.3262.3033,9270.08%
2022/09/19168.900.168.9068.9013,6640.03%
2022/09/16576.62775.7776.50-23,648-0.05%
2022/09/155.176.92877.9476.70-33,537-0.08%
2022/09/14476.3000.0076.5043,3980.12%
2022/09/1300.003.176.0077.80-3.13,305-0.09%
2022/09/121178.24676.7076.0053,1680.16%
2022/09/086775.146773.9476.2002,9620.00%
2022/09/07274.00171.8071.1012,7800.04%
2022/09/06171.60173.1074.0002,7180.00%
2022/09/05173.79173.5073.3002,6290.00%
2022/09/0200.001.474.2574.20-1.42,581-0.05%
2022/09/01275.10574.7875.90-32,512-0.12%
2022/08/314.373.633.374.4975.1012,4010.04%
2022/08/30774.10975.2475.40-22,304-0.09%
2022/08/29170.0000.0070.7012,1140.05%
2022/08/26172.20171.3172.2002,0510.00%
2022/08/251970.721871.1372.2011,9950.05%
2022/08/24368.57369.6369.3001,8280.00%
2022/08/236.168.31768.1168.00-0.91,747-0.05%
2022/08/2220.366.7924.167.0468.00-3.81,604-0.24%
2022/08/19163.400.262.8062.200.91,4730.06%
2022/08/18462.053.262.2663.000.81,4510.05%
2022/08/16162.40262.1062.80-11,390-0.07%
2022/08/1100.00160.5059.70-11,269-0.08%
2022/08/09158.505.358.6259.80-4.31,183-0.37%
2022/08/081358.0913.557.6458.20-0.51,123-0.05%
2022/08/05755.43755.6756.3001,0260.00%
2022/08/04355.3700.0054.9039810.31%
2022/08/03054.2000.0054.1009060.00%
2022/08/0200.00254.2054.50-2873-0.23%
2022/07/2900.00354.3054.70-3832-0.36%
2022/07/28553.80854.1153.70-3802-0.37%
2022/07/271253.95554.3054.7077570.92%
2022/07/26152.70652.4052.00-5702-0.71%
2022/07/2500.00352.4052.30-3662-0.45%
2022/07/22352.43251.9551.8016380.16%
2022/07/21651.27951.8152.60-3608-0.49%
2022/07/20751.20451.5051.3035710.53%
2022/07/191252.23952.1152.6035140.58%
2022/07/18248.707.851.3451.70-5.8352-1.65%
2022/06/1500.00145.5045.25-176-1.31%
2022/06/1000.00145.2045.40-176-1.31%
2022/05/25144.2500.0044.251891.11%
2022/05/18144.3000.0044.2011020.98%
2022/04/2700.00844.1244.20-8129-6.17%
2022/03/30246.8000.0046.8021631.22%
2022/03/17446.3300.0046.4541762.26%
2022/03/14246.00145.9546.0011790.56%
2022/03/0700.00145.2045.15-1196-0.51%
2022/03/03146.8000.0046.7512460.41%
2022/02/25145.9000.0046.2012730.37%
2022/02/17146.8000.0047.0012760.36%
2022/02/1400.001046.8547.00-10279-3.57%
2022/02/1100.00548.0047.60-5278-1.80%
2022/02/1000.00546.2046.50-5267-1.87%
2021/12/3000.00146.6046.80-1255-0.39%
2021/12/28146.3000.0046.5012520.40%
2021/12/0800.00144.7544.75-1242-0.41%
2021/12/06145.3500.0045.2512370.42%
2021/11/22544.0500.0044.3051523.29%
2021/11/16544.40243.8044.4031551.93%
2021/11/151044.2000.0043.75101586.32%
2021/11/08244.8000.0044.6021701.17%
2021/11/0400.00245.1045.20-2172-1.16%
2021/10/29244.2000.0044.3021801.11%
2021/09/15244.8500.0044.9023110.64%
2021/09/08544.8000.0044.6053141.59%
2021/09/06146.2500.0045.7013160.32%
2021/09/02246.1000.0046.0523160.63%
2021/08/27245.9000.0045.7023220.62%
2021/08/2400.00245.2045.30-2324-0.62%
2021/08/2300.00146.8047.10-1325-0.31%
2021/08/20145.8000.0045.9513250.31%
2021/08/19146.1000.0046.0013200.31%
2021/08/1800.00447.0047.15-4315-1.27%
2021/08/1300.00348.5047.85-3311-0.96%
2021/08/1000.00249.9550.00-2304-0.66%
2021/08/0400.00151.9052.00-1343-0.29%
2021/08/02252.20153.1052.8013680.27%
2021/07/29152.3000.0052.5013780.26%
2021/07/28152.2000.0052.2013820.26%
2021/07/27153.40254.0053.40-1394-0.25%
2021/07/2600.00152.7053.00-1402-0.25%
2021/07/23151.60152.3052.1004080.00%
2021/07/21351.2700.0051.0034380.68%
2021/07/20251.3000.0051.4025520.36%
2021/07/16353.0700.0053.3036540.46%
2021/07/15754.00353.1353.9046860.58%
2021/07/1300.00251.8051.30-2681-0.29%
2021/07/12250.70150.8051.0016830.15%
2021/07/09251.2000.0051.3026820.29%
2021/07/0800.00251.8052.30-2697-0.29%
2021/07/06250.6000.0050.6027170.28%
2021/07/0500.00151.2051.00-1730-0.14%
2021/07/0200.00550.1049.90-5742-0.67%
2021/06/30249.7000.0049.9027650.26%
2021/06/29450.0500.0049.7547760.52%
2021/06/2100.00150.0049.95-11,319-0.08%
2021/06/1100.00250.3549.80-21,460-0.14%
2021/06/09149.9500.0049.5511,5020.07%
2021/05/3100.00151.1051.00-11,521-0.07%
2021/05/2800.00150.7050.50-11,522-0.07%
2021/05/2700.00549.3549.80-51,521-0.33%
2021/05/25550.30450.3049.8511,5250.07%
2021/05/21548.4800.0048.4051,5310.33%
2021/05/18246.25247.7347.8501,5430.00%
2021/05/1400.00647.1947.45-61,541-0.39%
2021/05/1300.00346.6347.35-31,538-0.19%
2021/05/12349.27150.3047.5521,5300.13%
2021/05/11351.206.851.7650.50-3.81,512-0.25%
2021/05/10255.40256.8055.4001,4940.00%
2021/05/06954.7800.0055.1091,4950.60%
2021/05/05355.3300.0055.1031,4930.20%
2021/05/04254.801753.9855.50-151,493-1.00%
2021/05/031258.2400.0057.10121,4820.81%
2021/04/29459.5500.0059.6041,4680.27%
2021/04/2800.00159.4059.40-11,466-0.07%
2021/04/27160.10760.1160.00-61,474-0.41%
2021/04/261262.4833.762.9061.90-21.71,465-1.48%
2021/04/23660.02560.1261.0011,3590.07%
2021/04/224059.975261.3858.60-121,437-0.84%
2021/04/21359.33259.9558.9011,4020.07%
2021/04/20158.700.258.5058.900.81,3680.06%
2021/04/1600.00257.7557.80-21,389-0.14%
2021/04/14255.4000.0055.9021,3900.14%
2021/04/1300.001058.0557.20-101,382-0.72%
2021/04/09157.1000.0057.7011,3650.07%
2021/04/08557.6000.0057.8051,3650.37%
2021/04/071057.80657.2057.9041,3580.29%
2021/04/0600.000.256.8056.80-0.21,370-0.01%
2021/04/01356.87257.1057.0011,3870.07%
2021/03/3100.00157.6057.70-11,474-0.07%
2021/03/30158.301058.2057.80-91,494-0.60%
2021/03/29257.3000.0057.0021,4770.14%
2021/03/264958.7300.0058.60491,4533.37%
2021/03/251060.192260.2560.20-121,427-0.84%
2021/03/241559.282360.0361.10-81,210-0.66%
2021/03/23256.901456.0458.30-12983-1.22%
2021/03/221255.52455.3555.0089060.88%
2021/03/1900.00153.5053.70-1875-0.11%
2021/03/1600.00152.5052.50-1886-0.11%
2021/03/15352.00151.8051.9028830.23%
2021/03/10453.8500.0053.6048680.46%
2021/03/0900.00153.2053.70-1867-0.12%
2021/02/2600.00152.2052.40-1876-0.11%
2021/02/25152.6014.552.5452.90-13.5877-1.54%
2021/02/24152.7000.0052.3018790.11%
2021/02/2300.00753.0053.00-7878-0.80%
2021/02/19752.5000.0052.6078760.80%
2021/02/04250.701650.7150.70-14858-1.63%
2021/02/03451.104.151.5051.10-0.1862-0.01%
2021/02/0100.00549.8750.10-5859-0.58%
2021/01/2900.00152.2050.50-1855-0.12%
2021/01/2700.00152.3052.00-1838-0.12%
2021/01/25352.1000.0052.1038330.36%
2021/01/2200.00151.6051.60-1830-0.12%
2021/01/21251.600.151.6051.001.98270.22%
2021/01/20852.09552.4050.8038190.37%
2021/01/191554.2700.0053.40158021.87%
2021/01/18753.74254.2554.0057890.63%
2021/01/153957.213356.5955.3067780.77%
2021/01/14754.20254.2058.4056670.75%
2021/01/12153.001553.4352.70-14616-2.27%
2021/01/11155.60254.7055.10-1600-0.17%
2021/01/08153.0000.0053.3015670.18%
2021/01/07653.6000.0053.3065591.07%
2021/01/061154.43353.8753.7085561.44%
2021/01/05553.30554.0253.2005450.00%
2021/01/04154.10254.2054.50-1534-0.19%
2020/12/30755.690.555.8055.806.55131.26%
2020/12/29155.70755.4655.20-6504-1.19%
2020/12/28156.20155.7055.6004780.00%
2020/12/254557.394556.6856.5004490.00%
2020/12/24353.57754.5654.80-4347-1.15%
2020/12/23649.301148.5049.85-5312-1.60%
2020/12/18448.6500.0048.6543031.32%
2020/12/1600.00149.9049.80-1298-0.34%
2020/12/15149.65249.5549.20-1295-0.34%
2020/12/1400.00750.7950.80-7286-2.45%
2020/12/11149.65149.9549.5002620.00%
2020/12/0900.00149.7049.80-1256-0.39%
2020/12/082050.0000.0049.85202517.95%
2020/12/0400.000.147.4047.35-0.1228-0.03%
2020/12/0300.002047.1847.50-20230-8.69%
2020/12/02547.8300.0047.6052292.18%
2020/11/302847.9600.0048.152821912.75%
2020/11/25247.3800.0047.1022310.87%
2020/11/2300.00147.8047.75-1228-0.44%
2020/11/1900.00346.2046.65-3227-1.32%
2020/11/1800.00146.1046.05-1221-0.45%
2020/11/17245.8000.0045.9022210.90%
2020/11/16445.9800.0046.0042291.74%
2020/10/30144.0000.0043.9013090.32%
2020/10/1600.00143.7043.90-1378-0.26%
2020/10/15143.5000.0043.6013800.26%
2020/09/22144.4500.0044.6015050.20%
2020/09/1500.00245.2045.35-2509-0.39%
2020/09/08144.5500.0044.5515190.19%
2020/09/01245.25145.2545.3515460.18%
2020/08/28146.8000.0046.9015430.18%
2020/08/25147.6500.0048.0015430.18%
2020/08/10251.05250.1351.1005040.00%
2020/08/07149.3500.0049.8514860.21%
2020/08/06249.5300.0049.7524830.41%
2020/08/04150.10149.5050.2005220.00%
2020/07/31149.10249.2350.40-1534-0.19%
2020/07/2100.00249.0549.05-2484-0.41%
2020/07/1600.00148.4548.85-1483-0.21%
2020/07/15349.42149.6049.8024750.42%
2020/07/14348.53348.6548.0004640.00%
2020/07/08149.0500.0049.1014550.22%
2020/07/0600.00347.9547.50-3420-0.71%
2020/07/03346.7300.0047.9034100.73%
2020/07/02145.50145.3045.3004010.00%
2020/07/0100.00144.7544.80-1396-0.25%
2020/06/30144.1000.0043.8013970.25%
2020/06/1900.00144.6043.60-1417-0.24%
2020/06/1600.00143.2043.65-1423-0.24%
2020/06/15242.9000.0042.4524320.46%
2020/06/1100.00143.0043.10-1450-0.22%
2020/06/08144.0500.0044.0514820.21%
2020/05/2900.00139.9039.10-1441-0.23%
2020/05/26140.8000.0040.8514390.23%
2020/05/2500.00141.0040.50-1437-0.23%
2020/05/22441.13540.4740.85-1436-0.23%
2020/05/2000.00140.4540.50-1430-0.23%
2020/05/1900.00140.3040.30-1428-0.23%
2020/05/18139.9000.0040.0014260.23%
2020/05/15141.0000.0040.1014230.24%
2020/05/1400.00240.5040.90-2409-0.49%
2020/05/13142.30141.7042.3504010.00%
2020/05/12141.00140.4040.7503930.00%
2020/05/11242.651043.2441.70-8383-2.09%
2020/05/081139.3900.0040.40113433.20%
2020/05/0600.00434.7934.80-4318-1.25%
2020/04/30434.9300.0035.2543181.26%
2020/04/27133.1000.0034.3013140.32%
2020/04/21133.5000.0032.2013030.33%
2020/04/1400.00233.7534.40-2283-0.71%
2020/04/0600.00229.7030.15-2255-0.78%
2020/03/31229.8000.0029.6022460.81%
2020/03/16135.0500.0035.0511520.66%
2020/03/13137.8000.0038.9011170.85%
2020/02/110.447.7000.0047.700.41080.37%
2020/01/0800.00352.2752.20-3153-1.96%
2019/12/1900.00154.0054.10-1226-0.44%
2019/11/0600.000.555.2055.30-0.5424-0.11%
2019/11/0400.00155.0055.30-1424-0.24%
2019/10/1600.00156.9057.30-1470-0.21%
2019/10/1400.00255.5056.50-2464-0.43%
2019/10/0900.00154.4053.90-1456-0.22%
2019/10/0100.00153.9054.20-1437-0.23%
2019/09/11251.1000.0050.8024190.48%
2019/09/1000.00149.3050.90-1418-0.24%
2019/08/27436.101.135.5535.752.93630.79%
2019/08/19235.80135.2535.2512970.34%
2019/08/1600.00134.6535.60-1280-0.36%
2019/07/2600.00234.1534.05-2260-0.77%
2019/07/25235.2500.0035.2022540.79%
2019/07/0900.000.134.3534.55-0.1226-0.02%
2019/07/0300.0017.133.3933.55-17.1226-7.55%
2019/04/1900.001434.1034.25-14254-5.49%
2019/04/080.133.80634.1034.00-5.9221-2.64%
2019/03/19234.0000.0034.0021961.02%
2019/03/14133.65533.8033.70-4175-2.28%
2019/03/1300.00233.9033.85-2160-1.24%
2019/01/140.135.3000.0035.450.11200.08%
2018/11/1400.001.331.5531.70-1.3236-0.55%
2018/10/3100.00232.2532.25-2265-0.75%
2018/10/290.131.8500.0031.900.12680.04%
2018/09/19137.5000.0038.0513400.29%
2018/08/3000.00138.4038.40-1480-0.21%
2018/08/2900.00139.6039.60-1495-0.20%
2018/08/27136.7500.0037.5014560.22%
2018/08/2000.00136.3536.30-1468-0.21%
2018/08/1400.00136.5036.35-1477-0.21%
2018/07/27236.4000.0036.2525240.38%
2018/07/1300.000.136.9037.10-0.1518-0.03%
2018/07/0600.00136.4036.15-1512-0.20%
2018/07/0500.00536.6036.40-5524-0.95%
2018/07/0300.000.336.9536.85-0.3526-0.05%
2018/06/29137.1500.0037.1515310.19%
2018/06/2100.00137.7037.40-1514-0.19%
2018/06/19138.40238.6038.30-1513-0.19%
2018/06/15339.6000.0039.1035100.59%
2018/06/1400.00237.4039.00-2482-0.41%
2018/06/12238.6000.0038.5024580.44%
2018/06/1100.00339.3840.20-3438-0.68%
2018/06/0800.00236.4536.55-2407-0.49%
2018/06/07236.4000.0036.1024070.49%
2018/06/06336.90337.7736.9504020.00%
2018/06/0500.00235.9536.00-2377-0.53%
2018/06/010.134.2500.0034.300.13790.03%
2018/05/300.134.5500.0034.750.13730.03%
2018/05/25133.1500.0033.4013650.27%
2018/05/230.232.7500.0032.850.23620.06%
2018/05/1500.00631.9532.45-6372-1.61%
2018/05/110.331.4500.0031.500.33620.08%
2018/05/100.234.8000.0034.800.23310.06%
2018/04/270.234.7000.0034.500.23440.06%
2018/04/26035.2000.0035.0003450.00%
2018/04/180.137.5000.0037.700.13420.03%
2018/03/27138.0000.0037.9013300.30%
2018/03/26237.5000.0037.9023340.60%
2018/03/2100.00138.9038.35-1343-0.29%
2018/03/19138.9000.0038.9013450.29%
2018/03/1600.00140.0040.00-1342-0.29%
2018/03/13138.60138.5038.6503400.00%
2018/03/12338.7000.0038.9033390.88%
2018/03/08239.0000.0038.8023380.59%
2018/02/2600.00240.5040.50-2351-0.57%
2018/02/2100.002040.0040.20-20357-5.59%
2018/01/2300.00240.4540.40-2357-0.56%
2018/01/110.139.1000.0039.100.13790.03%
2018/01/10039.2000.0039.2003820.00%
2018/01/05140.1000.0040.0013980.25%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音