• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    25,910張
  • 產業
    上市 電腦週邊類股▼2.55%

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2741108.0725108.56108.50163,2050.50%
2025/02/2632107.6731108.37106.5012,8110.04%
2025/02/2548.1107.2323.2107.44107.5024.82,5370.98%
2025/02/2427104.0440106.11108.00-132,199-0.59%
2025/02/2135.292.162494.87100.0011.21,5800.71%
2025/02/20688.02789.8691.10-11,036-0.10%
2025/02/1900.00184.3082.90-1927-0.11%
2025/02/18182.20282.3082.30-1917-0.11%
2025/02/1700.00180.5080.80-1910-0.11%
2025/02/14180.60181.1080.6009100.00%
2025/02/12382.00282.9081.4019250.11%
2025/02/1100.00183.8082.60-1926-0.11%
2025/02/10281.601.281.3582.000.88900.09%
2025/02/07282.451482.6282.40-12877-1.37%
2025/02/051.279.5300.0081.401.28330.14%
2025/02/0400.00176.8076.90-1807-0.12%
2025/01/15176.6000.0076.4018270.12%
2025/01/1400.001376.2976.40-13831-1.56%
2025/01/13175.0000.0075.4018370.12%
2025/01/07180.9000.0080.7018230.12%
2025/01/0600.00179.4080.50-1820-0.12%
2025/01/02179.0000.0079.1018260.12%
2024/12/26082.5000.0080.8008510.00%
2024/12/2000.00178.7078.80-1835-0.12%
2024/12/19175.9000.0076.6018290.12%
2024/12/1000.000.280.0980.30-0.2826-0.03%
2024/12/09180.1000.0080.1018310.12%
2024/12/0600.00181.0080.80-1836-0.12%
2024/12/0400.00380.1080.30-3842-0.36%
2024/12/03180.0000.0080.3018560.12%
2024/11/28378.1000.0078.3038590.35%
2024/11/27981.76382.9780.2068430.71%
2024/11/26284.30285.2083.6008130.00%
2024/11/25584.40585.4084.8007730.00%
2024/11/22285.35485.4586.00-2749-0.27%
2024/11/21181.50282.1081.60-1693-0.14%
2024/11/20581.52380.7379.9026670.30%
2024/11/1900.00279.0079.30-2636-0.31%
2024/11/1500.00676.1276.50-6632-0.95%
2024/11/1200.00574.2674.00-5646-0.77%
2024/11/11575.3800.0075.0056580.76%
2024/11/08477.28577.1477.40-1660-0.15%
2024/11/07578.40177.6078.4046670.60%
2024/10/2900.00577.7876.90-5894-0.56%
2024/10/2800.00077.9078.1009100.00%
2024/10/240.478.50078.4078.200.41,0360.04%
2024/10/2300.000.478.5078.70-0.41,063-0.03%
2024/10/2100.00278.0077.50-21,167-0.17%
2024/10/18177.4000.0077.0011,3140.08%
2024/10/15176.7000.0076.8011,7590.06%
2024/10/1400.00176.9077.20-12,071-0.05%
2024/10/11076.0000.0075.7002,1850.00%
2024/10/08177.0000.0077.0012,1950.05%
2024/10/07177.5000.0077.5012,1950.05%
2024/10/04176.9000.0077.4012,1980.05%
2024/10/0100.00178.1077.90-12,208-0.05%
2024/09/3000.00077.3076.2002,2060.00%
2024/09/27077.9000.0078.0002,2080.00%
2024/09/24276.8000.0077.0022,1990.09%
2024/09/2000.00176.9077.00-12,199-0.05%
2024/09/19375.7000.0076.4032,2000.14%
2024/09/18176.4000.0075.4012,2100.05%
2024/09/1200.00275.3575.30-22,210-0.09%
2024/09/11174.30174.4074.5002,2130.00%
2024/09/09173.4000.0075.8012,2130.05%
2024/09/04175.5000.0074.5012,2470.04%
2024/09/02179.5000.0079.6012,2500.04%
2024/08/30180.0000.0079.8012,2860.04%
2024/08/26079.90180.2080.00-12,441-0.04%
2024/08/2300.000.280.1079.70-0.22,447-0.01%
2024/08/191181.5700.0081.30112,4450.45%
2024/08/1600.00580.1280.20-52,432-0.21%
2024/08/15178.7000.0078.8012,4200.04%
2024/08/0900.00178.8077.90-12,426-0.04%
2024/08/080.277.0000.0076.600.22,4180.01%
2024/08/0700.00375.5075.60-32,438-0.12%
2024/08/067.172.95876.1071.50-0.92,413-0.04%
2024/08/05273.8500.0073.8022,3500.09%
2024/08/02382.9000.0082.0032,2970.13%
2024/07/31184.00182.3082.3002,2370.00%
2024/07/300.283.000.184.1083.000.12,2210.00%
2024/07/230.192.50192.5092.90-0.92,071-0.04%
2024/07/2200.00192.0091.50-12,031-0.05%
2024/07/19497.48597.8493.70-11,962-0.05%
2024/07/18797.41696.1798.2011,8190.05%
2024/07/17297.3413.797.8996.20-11.61,658-0.70%
2024/07/16198.50298.6598.10-11,562-0.06%
2024/07/151096.403.997.3495.006.11,3950.44%
2024/07/1200.00692.2092.20-61,094-0.55%
2024/07/0900.00282.2083.00-2995-0.20%
2024/07/0800.00184.5083.90-1991-0.10%
2024/07/05384.63284.3084.5019910.10%
2024/07/0400.00383.3083.70-3982-0.31%
2024/07/01581.5000.0081.1059870.51%
2024/06/2700.001280.7880.70-12991-1.21%
2024/06/25180.60181.4081.9009990.00%
2024/06/21282.6500.0082.6021,0070.20%
2024/06/19182.0000.0081.8011,0520.10%
2024/06/18082.6000.0082.0001,0630.00%
2024/06/17182.7000.0082.6011,0680.09%
2024/06/1300.00182.1082.50-11,077-0.09%
2024/06/07185.70185.4085.3001,0430.00%
2024/06/06385.4300.0085.0031,0440.29%
2024/06/05288.90188.4086.4011,0580.09%
2024/06/042.589.34588.7088.50-2.51,031-0.24%
2024/06/0300.00288.6087.40-2932-0.22%
2024/05/2900.00186.7086.60-1895-0.11%
2024/05/27185.1000.0085.4018720.11%
2024/05/22183.5000.0083.4019160.11%
2024/05/21583.3000.0083.5059170.54%
2024/05/20083.1800.0082.9009190.00%
2024/05/16183.50183.7083.8009190.00%
2024/05/150.284.50684.5084.10-5.9905-0.65%
2024/05/14183.4000.0083.3018860.11%
2024/05/130.282.11182.3082.50-0.9869-0.10%
2024/05/0900.00279.4578.80-2820-0.24%
2024/05/07178.4000.0078.9018170.12%
2024/05/0300.002.179.2578.90-2.1815-0.26%
2024/04/29178.5000.0078.6018090.12%
2024/04/2400.00577.4077.80-5809-0.62%
2024/04/2300.00176.4076.60-1807-0.12%
2024/04/22576.0000.0076.2058040.62%
2024/04/1900.00176.7076.60-1801-0.12%
2024/04/17177.9000.0078.4017790.13%
2024/04/15579.4000.0079.3057990.63%
2024/04/11179.8000.0079.5017950.13%
2024/04/09180.8000.0080.3017970.13%
2024/03/2800.001282.6082.20-12770-1.56%
2024/03/250.383.1000.0082.700.37510.04%
2024/03/200.180.80180.9080.20-0.9717-0.13%
2024/03/1900.001.580.2280.20-1.5714-0.21%
2024/03/14178.8000.0078.8017260.14%
2024/03/131.579.6000.0079.401.57390.20%
2024/03/110.480.431179.8979.70-10.7758-1.40%
2024/03/0700.00284.0083.60-2749-0.27%
2024/03/0500.000.384.5084.70-0.3850-0.04%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音