偉訓 (3032)-元大-大里券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	97.56	20.1	100.44	95.80	-15.1	7,335	-0.21%
2025/02/26	5	94.97	0.2	94.10	97.70	4.8	7,305	0.07%
2025/02/24	0.1	94.10	3.2	94.73	94.40	-3.1	8,044	-0.04%
2025/02/21	3	92.13	1	92.30	92.80	2	8,280	0.02%
2025/02/20	1.1	91.94	2	93.00	91.80	-0.9	8,798	-0.01%
2025/02/19	2.1	91.76	2	92.60	91.70	0.1	8,894	0.00%
2025/02/18	9	92.83	0	0.00	92.90	9	8,876	0.10%
2025/02/17	0.3	91.90	2	91.95	92.00	-1.7	8,840	-0.02%
2025/02/14	1	91.10	1.2	89.77	90.90	-0.2	8,814	0.00%
2025/02/13	0	0.00	18.5	92.71	89.10	-18.5	8,801	-0.21%
2025/02/12	2	88.40	2	88.60	88.30	0	8,705	0.00%
2025/02/11	2.2	88.05	1	89.18	88.00	1.2	8,669	0.01%
2025/02/10	1	88.50	1	89.70	88.90	0	8,606	0.00%
2025/02/07	1.2	90.00	2.1	90.11	91.00	-0.9	8,580	-0.01%
2025/02/06	12	89.76	3.2	89.53	89.40	8.8	8,528	0.10%
2025/02/05	5	86.22	7.1	85.43	86.90	-2.1	8,430	-0.02%
2025/02/04	1	78.70	1.2	79.80	82.90	-0.2	8,354	0.00%
2025/02/03	1.1	77.14	1	77.50	78.40	0.1	8,279	0.00%
2025/01/22	1	80.00	4	80.75	81.30	-3	8,240	-0.04%
2025/01/21	2	80.10	0	0.00	79.90	2	8,198	0.02%
2025/01/20	0.1	81.18	0	0.00	80.70	0.1	8,181	0.00%
2025/01/17	7	81.01	6	80.08	79.60	1	8,152	0.01%
2025/01/16	3.1	82.54	19	83.71	83.50	-15.9	8,096	-0.20%
2025/01/15	20.1	82.67	3	81.70	81.70	17.1	8,048	0.21%
2025/01/14	3.1	84.22	3	84.93	83.90	0.1	8,017	0.00%
2025/01/13	0.2	83.58	4	83.62	83.40	-3.8	7,968	-0.05%
2025/01/10	33	88.05	32.3	88.54	89.00	0.7	7,890	0.01%
2025/01/09	18	90.97	18	90.25	90.20	0	7,805	0.00%
2025/01/08	2	92.15	4.5	92.62	92.10	-2.5	7,767	-0.03%
2025/01/07	8.1	89.19	5	90.50	91.10	3.1	7,677	0.04%
2025/01/06	9	89.71	4	90.48	88.80	5	7,599	0.07%
2025/01/03	4	89.50	20	89.67	89.20	-16	7,557	-0.21%
2025/01/02	4.1	90.47	3	90.57	89.70	1.1	7,533	0.01%
2024/12/31	20.1	88.75	10	88.50	89.40	10.1	7,484	0.13%
2024/12/30	6.1	91.35	11	90.96	89.20	-4.9	7,409	-0.07%
2024/12/27	59.3	97.25	31.4	93.90	92.70	27.9	7,292	0.38%
2024/12/26	3.1	99.25	34.7	99.09	103.00	-31.6	6,703	-0.47%
2024/12/25	3.8	95.97	4.1	93.29	94.00	-0.2	6,447	0.00%
2024/12/24	1	92.00	8.5	91.44	91.80	-7.5	6,301	-0.12%
2024/12/23	15	94.19	7	93.40	93.40	8	6,253	0.13%
2024/12/20	1.5	93.20	1	94.10	93.90	0.5	6,201	0.01%
2024/12/19	1.2	92.42	1	92.60	92.80	0.2	6,096	0.00%
2024/12/18	2.1	90.00	5	90.20	91.60	-2.9	6,053	-0.05%
2024/12/17	0	0.00	1	90.70	91.00	-1	6,003	-0.02%
2024/12/16	3	90.00	6	91.47	91.20	-3	5,953	-0.05%
2024/12/13	15.5	93.30	23	93.60	93.00	-7.5	5,816	-0.13%
2024/12/12	45	94.45	22	94.24	94.20	23	5,732	0.40%
2024/12/11	11	94.00	18	94.08	94.00	-7	5,467	-0.13%
2024/12/10	3	91.10	3	90.80	91.00	0	5,227	0.00%
2024/12/09	8	91.85	6	90.82	89.90	2	5,119	0.04%
2024/12/06	13	93.85	15	92.44	91.80	-2	4,905	-0.04%
2024/12/05	14	92.66	8	93.01	91.80	6	4,679	0.13%
2024/12/04	34	92.31	19.2	92.65	91.70	14.8	4,468	0.33%
2024/12/03	18	88.66	26	89.00	93.00	-8	4,106	-0.19%
2024/12/02	8	84.60	23	85.03	85.00	-15	3,688	-0.41%
2024/11/29	12	83.08	13	82.85	82.50	-1	3,545	-0.03%
2024/11/28	2	80.20	1.5	80.14	80.90	0.5	3,438	0.01%
2024/11/27	11	83.96	35	83.96	83.10	-24	3,290	-0.73%
2024/11/26	16	82.64	19	82.55	82.40	-3	3,064	-0.10%
2024/11/25	37	83.66	18	83.02	82.00	19	2,940	0.65%
2024/11/22	36.2	83.50	44	84.10	83.80	-7.8	2,737	-0.29%
2024/11/21	38.5	78.01	13	78.00	78.50	25.5	2,218	1.15%
2024/11/20	19.3	76.33	18.2	76.47	77.50	1.1	1,989	0.05%
2024/11/19	41	75.92	40	75.96	75.80	1	1,719	0.06%
2024/11/18	3	71.70	1	72.50	72.70	2	1,254	0.16%
2024/11/14	0	63.28	0	0.00	63.40	0	1,156	0.00%
2024/11/13	0.1	66.43	0	0.00	65.80	0.1	1,168	0.01%
2024/11/12	1	68.00	1.2	69.08	68.00	-0.2	1,153	-0.02%
2024/11/11	0.2	67.10	1	66.10	67.00	-0.8	1,114	-0.07%
2024/11/08	0.1	65.70	1	65.50	65.50	-1	1,138	-0.08%
2024/11/06	2	66.20	2	66.40	65.70	0	1,161	0.00%
2024/11/05	0	0.00	0	62.50	63.00	0	1,168	0.00%
2024/11/04	1	62.30	0.1	63.30	62.30	1	1,196	0.08%
2024/10/30	0	0.00	0.4	64.10	63.20	-0.4	1,233	-0.03%
2024/10/29	0	64.20	0	0.00	64.50	0	1,272	0.00%
2024/10/28	0.1	65.70	0.1	65.74	65.70	-0.1	1,275	0.00%
2024/10/24	0	65.40	0	0.00	65.10	0	1,289	0.00%
2024/10/17	0	66.40	0	0.00	66.20	0	1,346	0.00%
2024/10/16	0	0.00	1	65.70	66.10	-1	1,352	-0.07%
2024/10/09	0	0.00	1	66.30	66.40	-1	1,402	-0.07%
2024/10/08	0.1	67.60	0	0.00	67.50	0.1	1,442	0.01%
2024/10/07	0	0.00	1	68.40	68.80	-1	1,447	-0.07%
2024/10/04	0	0.00	1	67.70	68.30	-1	1,451	-0.07%
2024/10/01	2.1	67.91	0	0.00	67.90	2.1	1,458	0.14%
2024/09/26	0	70.10	0	0.00	69.20	0	1,457	0.00%
2024/09/25	0.2	70.56	0	0.00	70.40	0.2	1,458	0.01%
2024/09/23	0	0.00	1	70.19	70.40	-1	1,454	-0.07%
2024/09/19	0	0.00	1	70.60	70.30	-1	1,443	-0.07%
2024/09/18	5	70.08	5	69.36	69.00	0	1,442	0.00%
2024/09/16	0.1	71.00	0	0.00	70.40	0.1	1,441	0.00%
2024/09/11	0	0.00	5	68.20	67.60	-5	1,441	-0.35%
2024/09/10	0	0.00	5	69.20	68.60	-5	1,439	-0.35%
2024/09/06	0.1	70.10	0	0.00	69.80	0.1	1,435	0.00%
2024/09/05	0.1	71.00	3	72.20	70.60	-3	1,439	-0.20%
2024/09/04	6.1	70.97	0	0.00	70.90	6.1	1,460	0.41%
2024/09/03	0.1	73.75	0	73.00	72.30	0.1	1,433	0.00%
2024/09/02	1	74.10	0	74.20	73.80	1	1,418	0.07%
2024/08/30	0	74.00	0	0.00	72.90	0	1,413	0.00%
2024/08/28	0	74.60	1	73.80	73.50	-1	1,388	-0.07%
2024/08/27	14	76.02	6.1	74.55	74.50	7.9	1,353	0.59%
2024/08/26	0.8	74.77	2.5	75.16	74.70	-1.7	1,299	-0.13%
2024/08/23	1	71.10	1	71.09	71.20	0	1,222	0.00%
2024/08/22	0.5	71.00	0	0.00	71.00	0.5	1,223	0.04%
2024/08/21	3	70.00	7	70.59	70.40	-4	1,190	-0.34%
2024/08/20	3	70.90	5	70.92	70.60	-2	1,186	-0.17%
2024/08/15	0	0.00	2	66.00	65.80	-2	1,136	-0.18%
2024/08/14	0	0.00	1	62.10	62.40	-1	1,109	-0.09%
2024/08/13	1	61.90	2	62.80	62.20	-1	1,106	-0.09%
2024/08/12	1	61.60	0	0.00	62.30	1	1,103	0.09%
2024/08/08	0	0.00	1	60.10	60.10	-1	1,102	-0.09%
2024/08/06	0.2	55.36	0	0.00	54.70	0.2	1,112	0.02%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/08/01	0.3	66.30	3	63.80	66.50	-2.8	1,144	-0.24%
2024/07/31	1	61.80	1	61.98	60.50	0	1,130	0.00%
2024/07/30	0	61.70	0.1	62.00	62.10	-0.1	1,143	-0.01%
2024/07/23	1	65.30	1	66.00	64.90	0	1,203	0.00%
2024/07/22	6.1	67.00	0	67.60	67.00	6.1	1,220	0.50%
2024/07/18	0	0.00	1	71.40	71.00	-1	1,208	-0.08%
2024/07/17	0	0.00	6	72.20	72.00	-6	1,209	-0.50%
2024/07/16	1	72.00	0	0.00	72.20	1	1,215	0.08%
2024/07/15	0	72.80	8	73.56	72.30	-8	1,244	-0.64%
2024/07/12	0	70.50	2	71.18	70.40	-2	1,228	-0.16%
2024/07/11	0	68.80	0	0.00	68.80	0	1,223	0.00%
2024/07/10	0	68.40	7	68.36	68.50	-7	1,263	-0.55%
2024/07/04	0	0.00	5.1	72.36	72.30	-5.1	1,415	-0.36%
2024/07/03	1	72.30	1	72.40	72.30	0	1,488	0.00%
2024/07/02	1	72.10	0	0.00	72.10	1	1,744	0.06%
2024/07/01	0	0.00	0.3	72.90	72.60	-0.3	1,869	-0.02%
2024/06/26	0.3	72.20	0	0.00	71.70	0.3	2,132	0.01%
2024/06/24	1	72.20	3	72.20	71.70	-2	2,154	-0.09%
2024/06/21	1	72.60	0	0.00	72.30	1	2,194	0.05%
2024/06/18	0	72.90	1	72.00	71.80	-1	2,276	-0.04%
2024/06/11	1.5	71.93	0	0.00	71.00	1.5	2,394	0.06%
2024/06/06	0	0.00	1	74.20	74.30	-1	2,421	-0.04%
2024/06/05	0.3	75.50	0	0.00	74.60	0.3	2,435	0.01%
2024/06/04	0	0.00	0	76.30	75.60	0	2,491	0.00%
2024/06/03	0.3	76.20	0	0.00	77.00	0.3	2,574	0.01%
2024/05/31	0	0.00	6	74.97	74.80	-6	2,633	-0.23%
2024/05/29	1	77.50	2	77.45	77.30	-1	2,812	-0.04%
2024/05/28	2	78.00	2	77.90	77.60	0	2,876	0.00%
2024/05/27	6	78.12	4	78.35	78.10	2	2,890	0.07%
2024/05/24	2	77.40	1	77.00	77.20	1	2,989	0.03%
2024/05/23	1	76.70	0	0.00	76.50	1	3,014	0.03%
2024/05/22	4	77.95	0	0.00	77.50	4	3,116	0.13%
2024/05/21	3.5	77.23	0	0.00	77.20	3.5	3,150	0.11%
2024/05/20	0	0.00	0	76.50	75.70	0	3,181	0.00%
2024/05/16	8	75.60	1	76.50	75.60	7	3,364	0.21%
2024/05/15	9.7	76.37	4	76.80	75.70	5.7	3,516	0.16%
2024/05/14	2	76.15	5	76.20	76.40	-3	3,821	-0.08%
2024/05/13	2	75.30	0.1	75.40	75.00	1.9	3,915	0.05%
2024/05/10	0	0.00	3	76.37	76.80	-3	4,074	-0.07%
2024/05/09	0	0.00	1	77.80	76.80	-1	4,281	-0.02%
2024/05/08	6	78.10	1	78.90	78.30	5	4,303	0.12%
2024/05/06	0	0.00	5	77.17	76.90	-5	4,320	-0.12%
2024/04/29	2	77.75	14.4	78.22	77.90	-12.4	4,561	-0.27%
2024/04/26	2	74.90	0	0.00	75.60	2	4,725	0.04%
2024/04/25	0	72.85	0	0.00	72.50	0	4,827	0.00%
2024/04/24	1	73.70	0.3	74.00	73.80	0.7	4,915	0.01%
2024/04/23	0.3	71.60	0.1	72.20	71.60	0.2	4,998	0.00%
2024/04/22	0	0.00	1	71.70	71.20	-1	5,138	-0.02%
2024/04/19	1	74.00	0	0.00	72.50	1	5,352	0.02%
2024/04/17	1.2	75.43	0	0.00	75.40	1.2	5,627	0.02%
2024/04/16	2.2	74.74	1	74.50	73.70	1.2	5,739	0.02%
2024/04/15	18	77.98	0	78.00	77.10	18	5,988	0.30%
2024/04/12	2	78.65	2	78.70	79.60	0	6,367	0.00%
2024/04/11	5	79.46	3	78.97	78.70	2	6,715	0.03%
2024/04/10	1	83.40	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1.2	83.84	4	83.40	84.10	-2.8	6,849	-0.04%
2024/04/08	24	85.34	23.1	84.48	83.30	0.9	6,780	0.01%
2024/04/03	4.1	82.78	21	82.78	82.80	-16.9	6,534	-0.26%
2024/04/02	13	80.05	5.1	80.96	81.40	7.9	6,429	0.12%
2024/04/01	8	80.96	6	81.20	80.20	2	6,390	0.03%
2024/03/29	3	80.72	6.6	80.38	81.00	-3.5	6,307	-0.06%
2024/03/28	0	77.80	5	77.90	77.80	-5	6,172	-0.08%
2024/03/27	1.1	77.78	0	0.00	77.90	1.1	6,165	0.02%
2024/03/26	4.4	77.71	2	77.40	77.30	2.4	6,162	0.04%
2024/03/25	5	78.90	3.1	79.87	79.80	1.9	6,125	0.03%
2024/03/22	1	77.60	2	78.00	77.80	-1	6,079	-0.02%
2024/03/21	1	77.50	0.1	77.50	77.30	0.9	6,085	0.02%
2024/03/20	1	78.10	1	77.50	77.30	0	6,083	0.00%
2024/03/19	1	77.00	1.3	77.04	77.10	-0.3	6,090	-0.01%
2024/03/18	2.5	76.10	2	76.50	77.00	0.5	6,094	0.01%
2024/03/15	2	75.75	0	0.00	75.50	2	6,101	0.03%
2024/03/14	9	76.58	8	76.36	76.20	1	6,157	0.02%
2024/03/13	0.3	75.71	2	78.40	75.70	-1.7	6,161	-0.03%
2024/03/12	1	77.00	3	77.20	77.50	-2	6,159	-0.03%
2024/03/08	2.2	76.61	1	75.45	75.60	1.2	6,201	0.02%
2024/03/07	5.2	79.92	2.1	79.00	78.00	3.2	6,215	0.05%
2024/03/06	13.4	81.61	5.7	81.82	81.20	7.7	6,207	0.12%
2024/03/05	11.7	80.10	18.1	81.63	82.00	-6.4	6,193	-0.10%
2024/03/04	3.1	80.31	7	80.37	79.00	-3.9	6,151	-0.06%