威健 (3033)-元大-大里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.45
漲跌
▼0.10
漲幅
-0.27%
成交量
3,082張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	37.60	3.1	37.44	37.45	-2.1	10,983	-0.02%
2024/06/11	7.3	37.55	4.2	37.65	37.55	3.1	10,971	0.03%
2024/06/07	8	38.41	2	38.40	38.25	6	10,873	0.06%
2024/06/06	6.1	37.92	2	38.02	37.95	4.1	10,853	0.04%
2024/06/05	13.2	38.45	12	38.37	38.20	1.2	10,828	0.01%
2024/06/04	11.2	39.06	9	39.22	38.85	2.2	10,784	0.02%
2024/06/03	3	39.15	3.5	39.12	38.90	-0.5	10,670	0.00%
2024/05/31	34.3	39.60	23	39.71	39.05	11.3	10,584	0.11%
2024/05/30	22.5	39.27	42.4	39.78	39.15	-19.9	10,260	-0.19%
2024/05/29	23.1	38.19	15	38.17	38.10	8.1	9,590	0.08%
2024/05/28	5	38.95	10	38.82	38.75	-5	9,424	-0.05%
2024/05/27	46	39.27	16	39.08	38.70	30	9,316	0.32%
2024/05/24	13.3	39.14	57.1	38.85	39.60	-43.8	8,995	-0.49%
2024/05/23	29.9	37.63	33	37.33	37.20	-3.1	8,536	-0.04%
2024/05/22	45.4	38.70	27	38.44	38.30	18.4	8,484	0.22%
2024/05/21	105	38.70	57.1	38.71	39.20	47.9	8,274	0.58%	大買/
2024/05/20	27.6	37.72	23	38.18	38.50	4.6	7,742	0.06%
2024/05/17	36.1	37.89	48.1	37.84	38.40	-12	7,459	-0.16%
2024/05/16	15	36.03	16.1	36.27	36.25	-1.1	6,896	-0.02%
2024/05/15	10	35.31	16	35.52	35.25	-6	6,786	-0.09%
2024/05/14	4	35.19	5	35.05	35.00	-1	6,797	-0.01%
2024/05/13	12.2	35.05	6	35.22	35.25	6.2	6,790	0.09%
2024/05/10	11.2	35.43	16	35.32	35.50	-4.9	6,785	-0.07%
2024/05/09	21.1	36.25	2.2	36.81	36.05	18.8	6,888	0.27%
2024/05/08	30.2	37.16	1	36.95	36.70	29.2	6,813	0.43%
2024/05/07	54	36.68	41	36.92	37.15	13	6,732	0.19%
2024/05/06	24	38.33	57.2	38.90	39.30	-33.2	6,012	-0.55%
2024/05/03	12.4	36.00	12	36.09	36.25	0.4	5,370	0.01%
2024/05/02	18.4	35.99	17.1	35.81	36.05	1.3	5,303	0.02%
2024/04/30	15	34.60	24.1	34.46	34.20	-9.1	4,932	-0.18%
2024/04/29	3	33.52	1	33.50	33.50	2	4,693	0.04%
2024/04/26	2	33.30	1	33.40	33.25	1	4,732	0.02%
2024/04/25	6	33.53	0	0.00	33.35	6	4,837	0.12%
2024/04/24	15.1	33.71	43	33.84	33.80	-27.9	4,941	-0.56%
2024/04/23	0	0.00	24	32.40	32.50	-24	4,860	-0.49%
2024/04/22	8.1	32.73	5.2	32.80	32.50	2.9	4,992	0.06%
2024/04/19	9	32.42	9	32.38	32.50	0	4,930	0.00%
2024/04/18	5	31.56	3.1	31.88	31.90	2	4,837	0.04%
2024/04/17	1	31.95	0.1	32.05	31.85	0.9	4,949	0.02%
2024/04/16	13.2	32.08	0	0.00	31.80	13.2	4,908	0.27%
2024/04/15	9.4	33.09	6	33.18	32.90	3.4	4,838	0.07%
2024/04/12	12	33.74	2	34.00	33.70	10	4,772	0.21%
2024/04/11	16.3	33.71	11	33.87	33.85	5.3	4,724	0.11%
2024/04/10	5.2	33.81	28.7	33.91	33.90	-23.5	4,714	-0.50%
2024/04/09	15.6	32.50	0	0.00	32.35	15.6	4,482	0.35%
2024/04/08	1	32.35	6	32.78	32.75	-5	4,460	-0.11%
2024/04/03	4	32.40	65	32.52	32.75	-61	4,433	-1.38%
2024/04/02	3	32.30	3	32.27	32.30	0	4,419	0.00%
2024/03/29	0	0.00	8	31.91	31.65	-8	4,383	-0.18%
2024/03/28	1	31.80	3	31.90	31.80	-2	4,378	-0.05%
2024/03/27	29.1	31.81	0	0.00	32.00	29.1	4,371	0.67%
2024/03/26	36.1	32.32	6	32.41	31.95	30.1	4,356	0.69%
2024/03/25	4	32.88	25	32.53	32.85	-21	4,286	-0.49%
2024/03/22	14.2	31.79	20	31.79	31.60	-5.8	4,090	-0.14%
2024/03/21	39	32.44	45	32.10	33.00	-6	3,954	-0.15%
2024/03/20	2	30.73	0	0.00	30.60	2	3,648	0.05%
2024/03/19	0.1	31.00	4	31.01	31.05	-3.9	3,634	-0.11%
2024/03/18	1	30.80	2	30.95	31.00	-1	3,632	-0.03%
2024/03/15	1	30.20	1	30.75	30.65	0	3,649	0.00%
2024/03/14	4	30.63	2	30.55	30.55	2	3,670	0.05%
2024/03/13	0.1	30.90	9	30.99	30.80	-8.9	3,642	-0.24%
2024/03/12	4.1	30.89	4	30.88	31.10	0.1	3,618	0.00%
2024/03/11	1.4	31.01	0	0.00	30.90	1.4	3,580	0.04%
2024/03/08	2	31.80	2	32.25	31.65	0	3,530	0.00%
2024/03/07	2.6	32.51	2	32.30	32.30	0.6	3,476	0.02%
2024/03/06	3.1	32.85	0	0.00	32.80	3.1	3,461	0.09%
2024/03/05	8.2	32.75	1	32.75	32.70	7.2	3,465	0.21%
2024/03/04	2	32.95	6	32.95	32.95	-4	3,441	-0.12%
2024/03/01	8.9	33.08	0	0.00	33.00	8.9	3,405	0.26%
2024/02/29	5	33.27	12	33.17	33.25	-7	3,364	-0.21%
2024/02/27	5.1	32.63	1.1	33.09	33.00	4	3,302	0.12%
2024/02/26	4	33.09	16	33.33	33.25	-12	3,240	-0.37%
2024/02/23	3	32.97	1	32.65	32.70	2	3,145	0.06%
2024/02/22	2	32.40	5	32.20	32.30	-3	3,040	-0.10%
2024/02/21	20	32.10	4	32.14	32.40	16	3,009	0.53%
2024/02/20	2.1	31.97	2	31.85	32.00	0.1	2,959	0.00%
2024/02/19	6	32.11	5	32.26	32.25	1	2,917	0.03%
2024/02/16	4.1	31.89	5	32.16	32.25	-1	2,876	-0.03%
2024/02/15	3	31.53	15	31.89	32.00	-12	2,807	-0.43%
2024/02/05	23.1	31.03	5	31.23	31.00	18.1	2,703	0.67%
2024/02/02	15.2	31.15	12	30.93	30.85	3.2	2,643	0.12%
2024/02/01	57.2	31.64	48.2	31.72	31.30	9	2,565	0.35%
2024/01/31	10	30.83	5	30.65	30.65	5	2,291	0.22%
2024/01/30	5	31.37	8	31.15	31.30	-3	2,228	-0.13%
2024/01/29	3	30.67	2	30.55	30.55	1	2,063	0.05%
2024/01/26	0	30.75	4	30.73	30.65	-4	2,039	-0.20%
2024/01/25	5	30.98	2.2	31.27	30.65	2.8	2,007	0.14%
2024/01/24	4	30.95	4.2	30.93	31.00	-0.2	1,904	-0.01%
2024/01/23	9	30.72	5	30.76	30.55	4	1,855	0.21%
2024/01/22	5	30.79	3	30.93	30.95	2	1,825	0.11%
2024/01/19	12	30.99	27	30.82	30.95	-15	1,750	-0.86%
2024/01/18	2.2	30.70	2	30.50	30.95	0.2	1,616	0.01%
2024/01/17	6.2	30.10	1	30.30	30.15	5.2	1,469	0.35%
2024/01/16	4.2	30.07	21.1	30.08	30.45	-16.9	1,380	-1.22%
2024/01/15	2	29.43	10	29.45	29.50	-8	1,228	-0.65%
2024/01/12	36.2	29.65	21	29.52	29.45	15.2	1,223	1.24%
2024/01/11	60	29.71	76	29.69	29.85	-16	1,164	-1.37%
2024/01/09	6	28.58	2	28.65	28.45	4	1,053	0.38%
2024/01/08	9	28.77	0	0.00	28.65	9	1,051	0.86%
2024/01/05	3	29.25	0	0.00	28.85	3	1,052	0.29%
2024/01/04	8	29.23	61	29.16	29.25	-53	1,048	-5.06%
2024/01/03	6	28.75	0	0.00	28.70	6	985	0.61%
2024/01/02	1	28.85	0	0.00	29.00	1	989	0.10%
2023/12/29	2	29.00	0	0.00	28.90	2	981	0.20%
2023/12/28	2	29.10	5	29.13	29.10	-3	981	-0.31%
2023/12/27	0	0.00	3	28.65	28.75	-3	963	-0.31%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/22	0	28.85	0	0.00	28.80	0	963	0.00%
2023/12/18	0	0.00	2	28.85	28.85	-2	965	-0.21%
2023/12/14	2	29.25	3	29.15	29.15	-1	1,013	-0.10%
2023/12/13	0	0.00	1.5	29.02	29.05	-1.5	1,071	-0.14%
2023/12/12	0	0.00	0.5	29.00	28.85	-0.5	1,184	-0.04%
2023/12/11	7	28.75	5	28.90	28.90	2	1,165	0.17%
2023/12/08	1	28.55	1	28.45	28.50	0	1,143	0.00%
2023/12/07	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2023/12/06	0	0.00	1	28.20	28.20	-1	1,157	-0.09%
2023/12/04	0	0.00	3	28.50	28.55	-3	1,199	-0.25%
2023/12/01	2	28.48	1	28.30	28.50	1	1,201	0.08%
2023/11/30	11	28.65	13	28.55	28.65	-2	1,196	-0.17%
2023/11/29	2	28.10	20	28.06	28.10	-18	1,177	-1.53%
2023/11/28	0	0.00	3	27.73	27.75	-3	1,184	-0.25%
2023/11/27	0.1	27.80	0	0.00	27.45	0.1	1,194	0.01%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/21	4	27.90	2	27.83	27.90	2	1,242	0.16%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/15	1	27.20	5	27.29	27.40	-4	1,332	-0.30%
2023/11/13	4	27.08	0	0.00	27.05	4	1,402	0.29%
2023/11/10	0	0.00	5	27.36	27.15	-5	1,413	-0.35%
2023/11/08	2	27.70	3	27.73	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	13	27.60	27.65	-13	1,482	-0.88%
2023/11/06	1	27.55	3	27.55	27.60	-2	1,523	-0.13%
2023/11/03	5	27.35	0	0.00	27.40	5	1,539	0.32%
2023/11/02	0	0.00	4	27.25	27.35	-4	1,573	-0.25%
2023/11/01	1	26.85	0	0.00	26.85	1	1,609	0.06%
2023/10/31	5	26.96	0	0.00	26.90	5	1,663	0.30%
2023/10/26	2.1	27.26	2	27.20	27.25	0.1	2,180	0.00%
2023/10/25	0	0.00	2	27.60	27.55	-2	2,302	-0.09%
2023/10/24	2	27.10	1	27.40	27.35	1	2,368	0.04%
2023/10/23	6	27.31	4	27.63	27.25	2	2,414	0.08%
2023/10/20	0	0.00	2	27.40	27.70	-2	2,448	-0.08%
2023/10/19	0	0.00	5	27.24	27.35	-5	2,480	-0.20%
2023/10/18	0	27.30	0	0.00	27.05	0	2,530	0.00%
2023/10/17	13	27.44	0	0.00	27.35	13	2,520	0.52%
2023/10/13	0	28.00	0	0.00	27.80	0	2,804	0.00%
2023/10/12	45	28.00	2	27.50	28.00	43	2,991	1.44%
2023/10/06	0	27.60	2	27.50	27.50	-2	3,240	-0.06%
2023/10/04	3	27.25	0	0.00	27.35	3	3,340	0.09%
2023/09/26	5	27.62	0	0.00	27.30	5	3,712	0.13%
2023/09/25	0	0.00	4	27.40	27.60	-4	3,732	-0.11%
2023/09/22	0.9	27.45	6	27.35	27.40	-5.1	3,750	-0.14%
2023/09/21	5	27.50	5	27.45	27.35	0	3,788	0.00%
2023/09/20	4	27.71	1	27.80	27.65	3	3,866	0.08%
2023/09/19	10	28.10	1	27.85	27.85	9	3,921	0.23%
2023/09/18	23	27.99	0	0.00	28.05	23	3,932	0.58%
2023/09/15	11.1	29.01	0	0.00	28.15	11.1	3,889	0.28%
2023/09/14	1	29.30	0	0.00	29.25	1	3,801	0.03%
2023/09/13	6	28.86	0	0.00	28.90	6	3,836	0.16%
2023/09/12	2	29.05	0	0.00	29.00	2	3,917	0.05%
2023/09/11	1	29.20	7	29.11	29.10	-6	4,112	-0.15%
2023/09/08	5	29.32	0	0.00	29.40	5	4,305	0.12%
2023/09/07	1	29.85	3	29.95	29.70	-2	4,426	-0.05%
2023/09/06	4	29.34	2	29.60	29.50	2	4,577	0.04%
2023/09/04	2	29.58	0	0.00	29.45	2	4,797	0.04%
2023/09/01	1	29.60	2	29.65	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	5	29.15	29.25	-5	4,914	-0.10%
2023/08/30	1	28.80	24	28.99	29.00	-23	5,071	-0.45%
2023/08/29	0	0.00	2	28.55	28.75	-2	5,095	-0.04%
2023/08/28	11	28.50	0	0.00	28.40	11	5,089	0.22%
2023/08/24	0	0.00	10	29.31	28.95	-10	5,082	-0.20%
2023/08/22	1	28.95	1	29.05	29.05	0	5,091	0.00%
2023/08/18	42	28.85	0	0.00	28.80	42	5,028	0.84%
2023/08/17	2	29.00	8	29.30	29.25	-6	4,976	-0.12%
2023/08/16	1	29.10	0	0.00	29.25	1	4,962	0.02%
2023/08/15	1	29.10	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0	0.00	22	29.01	29.00	-22	4,945	-0.44%
2023/08/11	0	0.00	90	29.13	29.30	-90	4,933	-1.82%
2023/08/10	23	28.96	0	0.00	28.80	23	4,921	0.47%
2023/08/09	5	29.14	9	29.23	29.25	-4	4,896	-0.08%
2023/08/08	11	29.24	8	29.15	29.15	3	4,896	0.06%
2023/08/07	15	29.25	11	29.35	29.45	4	4,900	0.08%
2023/08/04	14.1	29.28	2	29.30	29.25	12.1	4,871	0.25%
2023/08/02	28.1	30.04	19	30.11	29.70	9.1	4,832	0.19%
2023/08/01	17.4	33.44	3	33.47	33.65	14.4	4,716	0.31%
2023/07/31	20.2	34.60	3	34.53	34.55	17.2	4,517	0.38%
2023/07/28	9.2	35.08	1.2	35.05	35.05	8	4,446	0.18%
2023/07/27	0	0.00	0.4	35.25	35.10	-0.4	4,370	-0.01%
2023/07/26	0	0.00	1	35.40	35.10	-1	4,419	-0.02%
2023/07/25	10	35.15	0	0.00	35.05	10	4,374	0.23%
2023/07/24	42	35.13	0	0.00	35.10	42	4,340	0.97%
2023/07/21	8	35.00	0	0.00	34.95	8	4,307	0.19%
2023/07/20	4	35.21	14	35.37	35.40	-10	4,274	-0.23%
2023/07/19	39.3	35.06	13	35.07	34.90	26.3	4,239	0.62%
2023/07/18	53.1	35.86	9.1	35.91	35.80	44	4,152	1.06%
2023/07/17	20	36.69	11	36.71	36.95	9	4,006	0.22%
2023/07/14	4	35.81	27.4	35.56	35.85	-23.4	3,828	-0.61%
2023/07/13	6	34.85	12	35.02	34.85	-6	3,682	-0.16%
2023/07/12	36	34.83	24	34.84	34.85	12	3,583	0.33%
2023/07/11	13	34.56	3.3	34.38	34.65	9.8	3,550	0.27%
2023/07/10	67.4	34.49	12.3	34.79	34.25	55.2	3,519	1.57%
2023/07/07	27	34.70	24	34.64	34.75	3	3,430	0.09%
2023/07/06	12	34.38	1.6	34.45	34.45	10.5	3,351	0.31%
2023/07/05	1	34.10	43	34.06	34.05	-42	3,255	-1.29%
2023/07/04	33	33.74	4	33.88	33.85	29	3,214	0.90%
2023/07/03	1	33.45	17	33.44	33.50	-16	3,179	-0.50%
2023/06/30	8	33.16	7	33.37	33.40	1	3,157	0.03%
2023/06/29	0	0.00	8	32.99	33.20	-8	3,144	-0.25%
2023/06/28	7	32.66	2	32.65	32.65	5	3,116	0.16%
2023/06/27	20	33.01	12	33.16	32.80	8	3,048	0.26%
2023/06/26	1	33.50	5	33.32	33.30	-4	2,978	-0.13%
2023/06/21	2	33.25	0	0.00	33.40	2	2,970	0.07%
2023/06/20	8.1	33.37	3	33.33	33.25	5.1	2,960	0.17%
2023/06/19	18	33.61	4	33.75	33.60	14	2,937	0.48%
2023/06/16	10	33.31	6.1	33.26	33.45	3.9	2,914	0.13%
2023/06/15	46.1	33.91	33.3	33.72	33.65	12.8	2,815	0.45%
2023/06/14	25.5	34.75	13	34.82	34.60	12.5	2,656	0.47%
2023/06/13	10.2	34.36	39	34.22	34.20	-28.8	2,527	-1.14%
2023/06/12	40	33.83	33	33.99	34.00	7	2,403	0.29%
2023/06/09	29	33.19	2	33.35	33.40	27	2,234	1.21%
2023/06/08	12	33.06	15	33.08	33.05	-3	2,138	-0.14%
2023/06/07	6	32.66	6	32.68	32.75	0	2,058	0.00%
2023/06/06	12.4	32.68	0.1	32.77	32.60	12.2	2,020	0.60%
2023/06/05	7.5	32.48	40	32.57	32.30	-32.5	1,948	-1.67%
2023/06/02	1	31.30	5	31.25	31.30	-4	1,808	-0.22%
2023/06/01	3	30.98	1	31.00	31.05	2	1,811	0.11%
2023/05/31	10	30.95	4	30.96	31.00	6	1,830	0.33%
2023/05/30	23.3	30.94	2	30.95	30.95	21.3	1,840	1.15%
2023/05/29	2	30.80	0	0.00	30.85	2	1,840	0.11%
2023/05/26	4	30.70	0	0.00	30.70	4	1,831	0.22%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/23	0	0.00	4	30.60	30.65	-4	1,809	-0.22%
2023/05/18	2	30.50	1	30.50	30.45	1	1,800	0.06%
2023/05/17	1	30.30	0	0.00	30.35	1	1,787	0.06%
2023/05/15	19.3	30.18	0	0.00	30.10	19.3	1,784	1.08%
2023/05/12	0	0.00	1	30.45	30.40	-1	1,784	-0.06%
2023/05/11	3	30.22	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/09	0	0.00	3	30.67	30.60	-3	1,732	-0.17%
2023/05/08	3	30.73	0	30.90	30.75	3	1,719	0.17%
2023/05/05	3	30.87	1	30.90	30.85	2	1,703	0.12%
2023/05/04	5	30.64	0	0.00	31.00	5	1,693	0.30%
2023/05/02	12	30.34	120	30.45	30.25	-108	1,583	-6.82%	大賣/鉅額交易
2023/04/27	0	0.00	3	29.78	29.70	-3	1,493	-0.20%
2023/04/26	1	29.40	0	0.00	29.50	1	1,487	0.07%
2023/04/25	4	29.64	0	0.00	29.45	4	1,476	0.27%
2023/04/24	10	29.90	0	0.00	29.85	10	1,454	0.69%
2023/04/21	8	29.87	2	29.75	29.80	6	1,455	0.41%
2023/04/18	0	0.00	1	30.70	30.70	-1	1,388	-0.07%
2023/04/17	0	0.00	1	30.85	30.80	-1	1,375	-0.07%
2023/04/14	2	30.90	0	30.90	30.90	2	1,355	0.15%
2023/04/13	0	0.00	1	30.70	30.80	-1	1,332	-0.08%
2023/04/12	2	30.63	0	0.00	30.75	2	1,303	0.15%
2023/04/11	2	30.63	2	30.55	30.65	0	1,290	0.00%
2023/04/10	120	30.10	0	0.00	30.20	120	1,258	9.54%	大買/鉅額交易
2023/04/06	2	30.00	25	29.82	29.95	-23	1,227	-1.88%
2023/03/31	1	29.95	3	30.00	29.95	-2	1,220	-0.16%
2023/03/30	2	29.90	0	0.00	29.95	2	1,207	0.17%
2023/03/29	2	29.88	0	0.00	29.85	2	1,198	0.17%
2023/03/28	0	0.00	4	29.50	29.50	-4	1,194	-0.33%
2023/03/27	1	29.90	2	30.03	29.95	-1	1,164	-0.09%
2023/03/24	3	30.15	2.2	30.14	30.15	0.8	1,156	0.07%
2023/03/23	14	30.00	7	29.87	29.90	7	1,138	0.61%
2023/03/22	3	29.87	0	0.00	29.85	3	1,126	0.27%
2023/03/21	6	29.57	2	29.65	29.70	4	1,110	0.36%
2023/03/20	1	29.35	25	29.30	29.35	-24	1,087	-2.21%
2023/03/16	6	29.37	3	29.42	29.45	3	1,036	0.29%
2023/03/15	0	0.00	11	29.19	29.00	-11	974	-1.13%
2023/03/13	14	29.03	1	28.95	29.10	13	966	1.34%
2023/03/10	1.2	29.18	2	29.10	29.00	-0.8	966	-0.08%
2023/03/09	0	28.90	1	28.85	28.80	-1	935	-0.11%
2023/03/08	1	28.95	8	29.00	29.05	-7	913	-0.77%
2023/03/07	2	29.05	8	29.04	29.15	-6	896	-0.67%
2023/03/06	10	28.70	5	28.65	28.65	5	864	0.58%
2023/03/03	0	28.79	7	28.79	28.80	-7	826	-0.85%
2023/03/02	1	28.10	4	28.24	28.40	-3	808	-0.37%
2023/03/01	14	27.78	0	0.00	27.95	14	786	1.78%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/22	0	27.70	8	27.53	27.65	-8	766	-1.04%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/17	1	27.55	1	27.60	27.65	0	777	0.00%
2023/02/13	0	0.00	15	26.95	27.10	-15	813	-1.84%
2023/02/10	2	27.13	2	27.15	27.15	0	815	0.00%
2023/02/08	0	0.00	1.1	27.60	27.65	-1.1	812	-0.13%
2023/02/06	0	0.00	3	27.55	27.50	-3	816	-0.37%
2023/02/03	5	27.65	2	27.65	27.60	3	842	0.36%
2023/01/17	1	26.95	0	0.00	26.95	1	783	0.13%
2023/01/16	0	0.00	1	26.80	26.75	-1	780	-0.13%
2023/01/11	1	26.85	1	26.85	26.90	0	845	0.00%
2023/01/09	1	26.45	0	0.00	26.55	1	853	0.12%
2023/01/04	2	26.30	0	0.00	26.30	2	882	0.23%
2023/01/03	2	26.30	0	0.00	26.30	2	915	0.22%
2022/12/29	2	26.15	0	0.00	26.15	2	920	0.22%
2022/12/20	0	0.00	1	26.60	26.35	-1	972	-0.10%
2022/12/19	0	0.00	26	26.70	26.70	-26	980	-2.65%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/07	2	26.55	2	26.60	26.55	0	979	0.00%
2022/12/06	3	27.05	0	0.00	26.85	3	981	0.31%
2022/12/02	2	26.95	2	27.33	27.30	0	984	0.00%
2022/12/01	0	0.00	2	27.05	26.95	-2	963	-0.21%
2022/11/21	2	26.75	0	0.00	26.70	2	996	0.20%
2022/11/18	3	26.87	0	0.00	26.70	3	1,004	0.30%
2022/11/16	0	0.00	1	26.55	26.60	-1	1,000	-0.10%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/14	2	26.55	1	26.65	26.65	1	995	0.10%
2022/11/11	2	26.85	5	26.77	26.70	-3	985	-0.30%
2022/11/10	7	26.48	0	0.00	26.50	7	981	0.71%
2022/11/09	3	26.60	0	0.00	26.65	3	993	0.30%
2022/11/07	1	26.15	0	0.00	26.20	1	1,014	0.10%
2022/11/04	2	25.55	0	0.00	25.85	2	1,034	0.19%
2022/10/31	2	25.55	0	0.00	25.70	2	1,056	0.19%
2022/10/28	3	25.55	0	0.00	25.60	3	1,072	0.28%
2022/10/24	0	0.00	0	26.15	26.00	0	1,157	0.00%
2022/10/21	1	26.15	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	0	26.05	26.45	0	1,188	0.00%
2022/10/19	0	0.00	0	26.00	25.65	0	1,176	0.00%
2022/10/14	5	25.70	0	0.00	25.70	5	1,414	0.35%
2022/10/13	1	25.20	6	25.35	25.25	-5	1,453	-0.34%
2022/10/12	1	25.50	0	0.00	25.85	1	1,459	0.07%
2022/10/07	2	25.60	0	0.00	25.55	2	1,464	0.14%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/09/30	0	0.00	5	25.28	25.50	-5	1,617	-0.31%
2022/09/28	0	0.00	5	25.25	25.20	-5	1,678	-0.30%
2022/09/20	2	26.90	0	0.00	26.95	2	1,893	0.11%
2022/09/19	5	27.00	0	0.00	26.75	5	1,906	0.26%
2022/09/15	8	27.23	0	0.00	27.15	8	1,957	0.41%
2022/09/07	10	26.10	0	0.00	26.05	10	2,039	0.49%
2022/09/06	0	0.00	3	26.15	26.15	-3	2,041	-0.15%
2022/09/05	0.9	26.58	0	0.00	26.45	0.9	2,052	0.04%
2022/09/01	0	0.00	2	26.80	26.75	-2	2,066	-0.10%
2022/08/30	0	0.00	2	26.95	26.95	-2	2,076	-0.10%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/25	2	27.05	5	26.95	27.00	-3	2,151	-0.14%
2022/08/24	2	26.98	1	26.90	26.95	1	2,156	0.05%
2022/08/23	6	27.05	0	0.00	26.95	6	2,166	0.28%
2022/08/22	20	27.05	0	0.00	27.10	20	2,177	0.92%
2022/08/19	2	27.20	0	0.00	27.15	2	2,182	0.09%
2022/08/18	2	26.85	0	0.00	27.10	2	2,183	0.09%
2022/08/17	8	27.06	6	27.05	27.05	2	2,181	0.09%
2022/08/16	2	27.18	0	0.00	27.15	2	2,184	0.09%
2022/08/15	0	0.00	5	27.15	27.30	-5	2,175	-0.23%
2022/08/11	6	26.38	10	26.50	26.45	-4	2,164	-0.18%
2022/08/10	3.3	25.90	0	0.00	25.90	3.3	2,229	0.15%
2022/08/09	1	26.25	7	26.40	26.40	-6	2,222	-0.27%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	1	26.35	26.40	-1	2,237	-0.04%
2022/08/03	1	26.20	0	0.00	25.95	1	2,279	0.04%
2022/08/02	7	26.40	4	26.35	26.45	3	2,324	0.13%
2022/08/01	2	26.40	0	0.00	26.70	2	2,344	0.09%
2022/07/26	0	0.00	0	25.95	25.85	0	2,483	0.00%
2022/07/25	3	26.20	0	0.00	26.20	3	2,458	0.12%
2022/07/22	1	28.85	5	28.87	28.85	-4	2,380	-0.17%
2022/07/21	13	28.74	0.3	29.00	28.90	12.7	2,320	0.55%
2022/07/20	0	0.00	4	28.45	28.45	-4	2,277	-0.18%
2022/07/19	3	28.05	0	0.00	28.05	3	2,290	0.13%
2022/07/18	0	0.00	1	27.40	27.90	-1	2,288	-0.04%
2022/07/15	2	27.28	0	0.00	27.25	2	2,269	0.09%
2022/07/14	1	27.00	0	0.00	27.10	1	2,280	0.04%
2022/07/12	3	26.13	0	0.00	26.10	3	2,276	0.13%
2022/07/11	2	26.85	0	0.00	26.85	2	2,271	0.09%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/05	1	26.00	0	0.00	26.15	1	2,288	0.04%
2022/07/04	6	25.79	30	25.90	25.85	-24	2,279	-1.05%
2022/07/01	0.1	26.75	2	26.20	26.20	-1.9	2,342	-0.08%
2022/06/30	5	27.87	2	27.70	27.70	3	2,326	0.13%
2022/06/23	0	28.80	3	28.80	28.75	-3	2,770	-0.11%
2022/06/22	2	29.43	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0	0.00	1	30.00	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	1	29.50	29.40	-1	3,046	-0.03%
2022/06/17	0	0.00	25	29.84	30.20	-25	3,163	-0.79%
2022/06/16	0	0.00	1	30.10	30.10	-1	3,209	-0.03%
2022/06/15	5	30.37	0	0.00	30.40	5	3,297	0.15%
2022/06/14	8.1	30.26	0	0.00	30.35	8.1	3,369	0.24%
2022/06/13	0	0.00	1	30.50	30.50	-1	3,390	-0.03%
2022/06/10	0	0.00	4	31.15	31.15	-4	3,439	-0.12%
2022/06/08	2	31.25	1	31.20	31.20	1	3,532	0.03%
2022/06/06	0	31.35	0	0.00	31.25	0	3,716	0.00%
2022/06/02	0	0.00	11	31.52	31.45	-11	3,808	-0.29%
2022/06/01	2	31.25	4	31.20	31.15	-2	3,821	-0.05%
2022/05/31	0	0.00	3	31.20	31.05	-3	3,864	-0.08%
2022/05/30	0	0.00	1	31.15	31.15	-1	4,016	-0.02%
2022/05/23	0	0.00	0.5	31.10	31.10	-0.5	4,356	-0.01%
2022/05/20	3.1	31.12	0	0.00	31.25	3.1	4,393	0.07%
2022/05/19	1.3	30.89	0	0.00	31.10	1.3	4,398	0.03%
2022/05/18	1.7	31.30	1	31.20	31.25	0.7	4,394	0.02%
2022/05/17	0	0.00	0	30.50	30.60	0	4,346	0.00%
2022/05/12	0	0.00	10	29.80	29.45	-10	4,499	-0.22%
2022/05/11	1	29.95	26	29.80	29.95	-25	4,575	-0.55%
2022/05/10	3	29.80	14	29.82	30.10	-11	4,613	-0.24%
2022/05/09	2	30.80	1	31.05	30.35	1	4,608	0.02%
2022/05/06	0	0.00	0.1	31.15	31.25	-0.1	4,610	0.00%
2022/05/05	2	31.48	2	31.40	31.40	0	4,630	0.00%
2022/05/04	2	31.75	8.1	31.70	31.30	-6.1	4,624	-0.13%
2022/04/28	2	30.10	0	0.00	30.40	2	4,604	0.04%
2022/04/27	0	0.00	23	29.78	29.90	-23	4,617	-0.50%
2022/04/26	0	0.00	1	30.50	30.35	-1	4,625	-0.02%
2022/04/25	6.5	30.49	0	0.00	30.35	6.5	4,715	0.14%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/21	1	31.20	15	31.13	31.30	-14	4,705	-0.30%
2022/04/19	1	31.15	0	0.00	31.10	1	4,736	0.02%
2022/04/18	1	31.00	0	0.00	30.90	1	4,786	0.02%
2022/04/15	7	31.23	0	0.00	31.25	7	4,798	0.15%
2022/04/13	0	0.00	1	31.35	31.65	-1	4,968	-0.02%
2022/04/11	9.2	31.33	1	31.10	31.00	8.2	5,327	0.15%
2022/04/07	9	31.74	0	31.90	31.25	9	5,350	0.17%
2022/04/06	6	31.74	6	31.75	31.75	0	5,338	0.00%
2022/04/01	8.1	32.19	3	32.02	32.15	5.1	5,841	0.09%
2022/03/31	0.3	32.30	1	32.30	32.35	-0.7	6,056	-0.01%
2022/03/30	15	32.67	0	0.00	32.65	15	6,154	0.24%
2022/03/29	22.2	32.71	12	32.75	32.60	10.2	6,325	0.16%
2022/03/28	52	33.01	39	33.21	33.30	13	6,566	0.20%
2022/03/25	23	34.52	1	34.25	34.25	22	6,577	0.33%
2022/03/24	2.1	34.20	5	34.10	34.20	-2.9	6,916	-0.04%
2022/03/23	27	33.86	10.7	33.66	34.15	16.3	6,941	0.24%
2022/03/22	13.1	33.35	21	33.40	33.65	-7.9	7,025	-0.11%
2022/03/21	30	32.99	29	32.74	32.70	1	6,954	0.01%
2022/03/18	5	32.39	4	32.51	32.80	1	6,960	0.01%
2022/03/17	21	32.25	1	32.25	32.25	20	6,900	0.29%
2022/03/16	5	31.84	4	31.88	31.95	1	6,880	0.01%
2022/03/15	5	32.08	4	32.25	31.75	1	6,909	0.01%
2022/03/14	1	31.90	6	32.08	32.20	-5	6,870	-0.07%
2022/03/11	2	31.78	1	31.85	31.90	1	6,867	0.01%
2022/03/10	10	31.72	15	31.80	31.80	-5	6,868	-0.07%
2022/03/09	1	30.05	11	30.12	30.35	-10	6,726	-0.15%
2022/03/08	7	30.00	42	30.09	29.90	-35	6,755	-0.52%
2022/03/07	6	31.05	3	30.95	30.95	3	6,708	0.04%
2022/03/04	11	32.22	0	0.00	32.00	11	6,728	0.16%
2022/03/03	2	32.18	1	32.30	32.15	1	6,835	0.01%
2022/03/02	13	31.33	5	31.58	32.00	8	6,901	0.12%
2022/03/01	6	31.16	11	31.11	31.15	-5	6,794	-0.07%
2022/02/25	0	0.00	23	30.55	30.65	-23	6,803	-0.34%
2022/02/24	2	30.50	2	30.40	30.30	0	6,870	0.00%
2022/02/22	2	30.85	1	30.70	30.70	1	6,970	0.01%
2022/02/21	2	30.95	0	0.00	31.10	2	7,099	0.03%
2022/02/18	0	0.00	3	30.93	31.00	-3	7,209	-0.04%
2022/02/17	12	31.03	3	31.08	31.00	9	7,468	0.12%
2022/02/16	5	31.03	4	30.93	31.05	1	7,684	0.01%
2022/02/15	21.1	30.44	0.1	30.35	30.20	20.9	7,952	0.26%
2022/02/14	23	30.15	1	30.25	30.15	22	9,712	0.23%
2022/02/11	10	30.76	22	30.85	30.85	-12	10,640	-0.11%
2022/02/09	1	31.65	9	31.46	31.70	-8	10,895	-0.07%
2022/02/08	0	30.80	1	31.10	31.20	-1	10,904	-0.01%
2022/01/26	21	30.04	1	30.10	29.90	20	11,132	0.18%
2022/01/25	8	29.70	1	29.65	29.60	7	11,200	0.06%
2022/01/24	2	30.00	4	29.93	30.10	-2	11,258	-0.02%
2022/01/21	10	30.33	20	30.55	30.30	-10	11,274	-0.09%
2022/01/20	2	30.88	0	0.00	30.90	2	11,294	0.02%
2022/01/19	6	31.01	32	31.09	30.95	-26	11,447	-0.23%
2022/01/18	13	31.87	12	31.63	31.50	1	11,513	0.01%
2022/01/17	1	30.75	2	30.88	31.15	-1	11,441	-0.01%
2022/01/14	1	30.40	0	0.00	30.70	1	11,469	0.01%
2022/01/13	0	0.00	5	31.03	31.10	-5	11,487	-0.04%
2022/01/11	2	31.20	1	31.20	31.00	1	11,526	0.01%
2022/01/10	1	30.85	11	30.63	30.85	-10	11,509	-0.09%
2022/01/07	9	31.40	10	31.00	31.00	-1	11,526	-0.01%
2022/01/06	3	31.75	4	31.95	31.85	-1	11,426	-0.01%
2022/01/05	15	32.61	11	32.31	32.30	4	11,421	0.04%
2022/01/04	6	31.72	6.3	32.02	32.25	-0.3	11,176	0.00%
2022/01/03	4	31.83	8	31.86	31.80	-4	11,267	-0.04%
2021/12/30	3	31.73	0	0.00	31.95	3	11,317	0.03%
2021/12/29	12	31.72	7.2	31.75	31.85	4.8	11,375	0.04%
2021/12/28	84.1	32.51	103.5	32.46	32.10	-19.4	11,388	-0.17%	大賣/
2021/12/27	14.3	32.26	2	32.28	32.50	12.3	10,990	0.11%
2021/12/24	42	31.45	31	31.35	31.10	11	10,978	0.10%
2021/12/23	16	31.82	38	31.91	31.70	-22	11,172	-0.20%
2021/12/22	17.1	32.08	20	32.17	32.05	-3	11,124	-0.03%
2021/12/21	35.2	31.34	18	31.28	31.45	17.2	10,956	0.16%
2021/12/20	37	31.51	48	31.34	31.55	-11	11,027	-0.10%
2021/12/17	5	30.08	0	0.00	30.15	5	11,055	0.05%
2021/12/16	21.5	30.17	14	30.18	30.45	7.5	11,414	0.07%
2021/12/15	8	29.36	16	29.02	29.25	-8	11,603	-0.07%
2021/12/14	1	28.80	0	0.00	28.80	1	12,205	0.01%
2021/12/13	8	29.30	30	29.30	29.25	-22	12,998	-0.17%
2021/12/10	0	0.00	1	29.45	29.25	-1	14,127	-0.01%
2021/12/09	6	29.49	6	29.51	29.50	0	15,010	0.00%
2021/12/08	2	29.15	0	0.00	29.15	2	15,824	0.01%
2021/12/07	6	29.16	2	29.00	29.20	4	16,165	0.02%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	2	29.25	6	29.18	29.20	-4	16,408	-0.02%
2021/12/02	5	29.40	3	29.32	29.20	2	16,465	0.01%
2021/11/30	1	29.65	1	29.70	29.70	0	16,553	0.00%
2021/11/29	13	28.68	5	28.72	28.95	8	16,550	0.05%
2021/11/26	6	29.95	7	29.61	29.85	-1	16,407	-0.01%
2021/11/25	3	29.83	4	29.75	29.65	-1	16,188	-0.01%
2021/11/23	2	29.53	8	29.60	29.45	-6	16,032	-0.04%
2021/11/22	8	29.30	0	0.00	29.25	8	15,971	0.05%
2021/11/19	5	29.31	10	29.38	29.20	-5	15,934	-0.03%
2021/11/18	9	29.75	7	29.39	29.40	2	15,833	0.01%
2021/11/17	2	30.05	12	30.20	30.00	-10	15,684	-0.06%
2021/11/16	15	30.07	5	30.31	29.95	10	15,580	0.06%
2021/11/15	25	31.15	47	31.15	31.00	-22	15,371	-0.14%
2021/11/12	46	31.27	90	31.28	31.65	-44	15,217	-0.29%
2021/11/11	133.5	31.83	63	31.79	31.00	70.5	14,863	0.47%	大買/
2021/11/10	30	30.17	75.5	30.60	31.40	-45.5	13,125	-0.35%
2021/11/09	8	29.10	9.2	28.48	28.55	-1.2	12,205	-0.01%
2021/11/08	5	28.20	14	28.42	28.40	-9	11,861	-0.08%
2021/11/05	0	0.00	9	28.08	28.20	-9	11,856	-0.08%
2021/11/04	10.2	28.59	2	28.75	28.10	8.2	11,877	0.07%
2021/11/03	7	27.94	12	28.44	28.60	-5	11,984	-0.04%
2021/11/02	0	0.00	1	27.75	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	5	28.03	27.85	-5	12,339	-0.04%
2021/10/29	0	0.00	1.1	27.85	27.90	-1.1	12,292	-0.01%
2021/10/28	0	0.00	2.2	27.90	27.75	-2.2	12,299	-0.02%
2021/10/27	13	27.91	9.2	27.89	27.90	3.8	12,314	0.03%
2021/10/26	10	27.39	5	27.38	27.35	5	12,224	0.04%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	0.5	26.89	27.00	-0.5	12,398	0.00%
2021/10/20	5	26.89	0.1	26.80	26.90	4.9	12,415	0.04%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/18	0	0.00	0.1	26.10	26.00	-0.1	12,422	0.00%
2021/10/15	2	26.23	2.1	26.25	26.25	-0.1	12,434	0.00%
2021/10/14	3.1	26.00	0	0.00	25.70	3.1	12,434	0.02%
2021/10/13	2	25.78	1.1	25.71	25.70	0.9	12,430	0.01%
2021/10/12	5.1	26.20	13	26.18	26.10	-7.9	12,399	-0.06%
2021/10/08	9	26.84	34	26.68	26.60	-25	12,380	-0.20%
2021/10/07	11.2	27.54	3	27.55	27.55	8.2	12,250	0.07%
2021/10/06	10	27.10	0	0.00	26.85	10	12,233	0.08%
2021/10/05	28	27.49	23	27.09	27.80	5	12,198	0.04%
2021/10/04	9	27.56	4.1	27.51	27.35	4.9	12,177	0.04%
2021/10/01	1	27.50	9	27.72	27.35	-8	12,062	-0.07%
2021/09/30	21.1	28.54	23	28.65	28.30	-2	11,873	-0.02%
2021/09/29	14.1	28.38	20	28.00	28.05	-5.9	11,556	-0.05%
2021/09/28	18.1	28.29	7.1	28.59	28.35	11	11,460	0.10%
2021/09/27	26.4	28.84	12	28.79	28.75	14.4	11,271	0.13%
2021/09/24	61	29.31	46	29.04	29.40	15	10,991	0.14%
2021/09/23	52	28.81	25	29.00	29.40	27	10,529	0.26%
2021/09/22	15	28.06	33	28.07	28.00	-18	10,099	-0.18%
2021/09/17	73.2	28.83	84	28.67	29.00	-10.9	9,713	-0.11%
2021/09/16	55	27.98	36	28.46	28.65	19	9,059	0.21%
2021/09/15	112.1	28.19	96	27.68	26.95	16.1	8,230	0.20%	大買/
2021/09/14	44.9	28.24	39.6	28.42	28.65	5.3	7,083	0.07%
2021/09/13	118.6	27.69	51.7	27.48	27.65	66.9	6,180	1.08%	大買/
2021/09/10	19	25.67	17	25.69	25.85	2	5,370	0.04%
2021/09/09	3	25.17	8	25.21	25.40	-5	5,126	-0.10%
2021/09/08	5.5	24.68	4.3	24.88	24.70	1.2	5,021	0.02%
2021/09/07	5	24.48	9	24.31	24.55	-4	4,921	-0.08%
2021/09/03	14	24.63	5.2	24.36	24.60	8.8	4,858	0.18%
2021/09/02	0.1	23.70	1	24.15	24.35	-0.9	4,794	-0.02%
2021/08/31	0	0.00	2	23.60	23.70	-2	4,755	-0.04%
2021/08/27	0.1	23.60	1	23.50	23.50	-0.9	4,811	-0.02%
2021/08/26	10	23.45	1	23.45	23.75	9	4,831	0.19%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/18	5	22.92	0.1	23.60	23.60	5	5,303	0.09%
2021/08/17	0.5	23.30	0	0.00	23.35	0.5	5,252	0.01%
2021/08/13	2	23.70	1	23.60	23.50	1	5,237	0.02%
2021/08/12	0	0.00	20	23.45	23.50	-20	5,237	-0.38%
2021/08/11	0	0.00	2	23.40	23.45	-2	5,519	-0.04%
2021/08/10	1	23.90	25	23.99	24.00	-24	5,504	-0.44%
2021/08/09	2	24.80	1	24.85	24.50	1	5,505	0.02%
2021/08/06	82	25.60	28	25.51	25.45	54	5,310	1.02%
2021/08/05	3	25.38	11.3	25.12	25.90	-8.3	5,019	-0.17%
2021/08/04	1	25.10	1	25.05	24.80	0	4,899	0.00%
2021/08/03	1	24.85	17	24.72	25.00	-16	4,958	-0.32%
2021/08/02	2	24.50	2	24.40	24.65	0	4,981	0.00%
2021/07/30	1.1	23.90	0	0.00	24.00	1.1	4,952	0.02%
2021/07/29	7	23.99	8	23.94	23.70	-1	4,939	-0.02%
2021/07/28	5	22.37	0	0.00	22.15	5	4,744	0.11%
2021/07/27	0	0.00	7.2	22.56	22.55	-7.2	4,992	-0.14%
2021/07/26	1	23.45	0	0.00	23.20	1	5,576	0.02%
2021/07/23	3.2	24.50	6	24.65	24.65	-2.8	6,102	-0.05%
2021/07/22	2	24.35	1	24.60	24.35	1	6,113	0.02%
2021/07/21	7	24.54	1	24.55	24.40	6	6,375	0.09%
2021/07/20	2	24.85	0.2	24.85	24.70	1.8	6,866	0.03%
2021/07/19	0	0.00	1.1	25.31	25.25	-1.1	6,857	-0.02%
2021/07/16	0	0.00	7	25.25	25.25	-7	7,054	-0.10%
2021/07/15	0.2	25.30	1	25.15	25.20	-0.8	7,085	-0.01%
2021/07/14	7	24.97	4	25.08	25.00	3	7,062	0.04%
2021/07/13	5	25.02	3	24.78	24.75	2	7,121	0.03%
2021/07/12	2	25.20	11	25.10	25.30	-9	7,064	-0.13%
2021/07/09	0	0.00	2	25.00	25.05	-2	6,992	-0.03%
2021/07/08	1	25.00	3	24.90	24.90	-2	6,946	-0.03%
2021/07/06	1	24.85	7	24.61	24.60	-6	6,901	-0.09%
2021/07/05	1	24.70	3	24.53	24.60	-2	6,888	-0.03%
2021/07/02	5	23.92	1	24.00	24.10	4	6,836	0.06%
2021/07/01	0	0.00	4	23.85	23.75	-4	6,838	-0.06%
2021/06/28	0	0.00	4	23.60	23.75	-4	6,834	-0.06%
2021/06/25	2	23.70	3	23.55	23.55	-1	6,813	-0.01%
2021/06/24	2	23.65	0	0.00	23.65	2	6,940	0.03%
2021/06/23	4	23.70	1	23.60	23.75	3	6,920	0.04%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/21	1	23.75	4	23.85	23.80	-3	6,909	-0.04%
2021/06/18	2	24.85	29	24.70	24.45	-27	6,885	-0.39%
2021/06/17	32	24.60	18	24.32	24.50	14	6,811	0.21%
2021/06/16	2	24.25	5	24.30	24.10	-3	6,779	-0.04%
2021/06/15	9	24.22	0	0.00	24.20	9	6,761	0.13%
2021/06/11	1	24.40	2	24.28	24.20	-1	6,753	-0.01%
2021/06/10	6	24.18	0.3	24.10	24.10	5.7	6,735	0.08%
2021/06/09	6	24.17	3	23.95	23.95	3	6,756	0.04%
2021/06/07	0	0.00	5	23.50	23.80	-5	6,786	-0.07%
2021/06/04	4	23.68	23	23.83	23.65	-19	6,747	-0.28%
2021/06/03	0	0.00	63.3	24.06	23.95	-63.3	6,722	-0.94%
2021/06/02	41	24.13	7.2	24.18	24.05	33.8	6,684	0.51%
2021/06/01	39	24.58	11	24.30	24.75	28	6,552	0.43%
2021/05/31	5	23.10	0	0.00	23.20	5	6,145	0.08%
2021/05/28	0	0.00	1	22.95	23.00	-1	6,116	-0.02%
2021/05/25	0	0.00	6	22.78	22.85	-6	6,079	-0.10%
2021/05/24	1.5	22.57	0	0.00	22.50	1.5	6,036	0.02%
2021/05/21	1	22.35	0	0.00	22.40	1	6,004	0.02%
2021/05/20	1	22.30	1	22.40	22.10	0	5,990	0.00%
2021/05/19	12	22.75	9	22.55	22.55	3	6,022	0.05%
2021/05/17	3	20.33	0	0.00	20.10	3	5,701	0.05%
2021/05/14	5	21.72	3	21.58	21.35	2	5,613	0.04%
2021/05/13	3	21.18	0	21.20	21.05	3	5,556	0.05%
2021/05/12	15	22.16	23	21.19	21.35	-8	5,486	-0.15%
2021/05/11	4	23.05	0	0.00	22.90	4	5,330	0.08%
2021/05/10	3	23.95	1	23.75	23.85	2	5,221	0.04%
2021/05/07	1	23.45	11	23.26	23.40	-10	5,135	-0.19%
2021/05/06	4	23.08	1	23.30	22.90	3	5,061	0.06%
2021/05/05	3	23.10	3	23.18	23.05	0	4,981	0.00%
2021/05/04	52	23.81	20	23.54	23.40	32	4,899	0.65%
2021/05/03	57	25.22	29	25.29	25.25	28	4,607	0.61%
2021/04/29	32	24.43	22.2	24.45	24.50	9.8	3,967	0.25%
2021/04/28	10	23.05	1	23.20	23.05	9	3,384	0.27%
2021/04/27	39	23.89	21	23.08	23.30	18	3,331	0.54%
2021/04/26	10	23.17	8	23.19	23.75	2	3,036	0.07%
2021/04/23	3	21.65	1	21.65	21.60	2	2,498	0.08%
2021/04/22	21	22.91	2	22.30	21.85	19	2,457	0.77%
2021/04/21	0	0.00	20	22.44	22.55	-20	2,224	-0.90%
2021/04/20	0	0.00	2	22.15	22.25	-2	2,156	-0.09%
2021/04/19	18	22.19	13	22.30	22.20	5	2,123	0.24%
2021/04/16	4	21.76	1	21.70	21.80	3	2,003	0.15%
2021/04/15	1	21.65	1	21.55	21.75	0	1,987	0.00%
2021/04/14	2	21.30	5	21.35	21.35	-3	1,967	-0.15%
2021/04/13	3	21.65	1	21.85	21.50	2	1,943	0.10%
2021/04/12	0	21.90	0.1	21.70	21.85	-0.1	1,922	-0.01%
2021/04/09	0	21.55	0	0.00	21.55	0	1,890	0.00%
2021/04/08	1	21.65	2	21.85	21.75	-1	1,869	-0.05%
2021/04/07	1.3	21.62	4	21.63	21.65	-2.7	1,824	-0.15%
2021/04/06	1	21.00	16	21.05	21.15	-15	1,795	-0.84%
2021/04/01	0	21.05	4	21.06	21.00	-4	1,776	-0.23%
2021/03/31	0.3	21.00	0	0.00	21.05	0.3	1,767	0.01%
2021/03/29	5	21.02	0	0.00	21.00	5	1,717	0.29%
2021/03/26	2	21.90	0	0.00	21.95	2	1,573	0.13%
2021/03/25	0.5	21.85	2	21.90	21.90	-1.5	1,569	-0.10%
2021/03/24	2	21.80	1	21.90	21.95	1	1,555	0.06%
2021/03/23	3	21.65	1	21.65	21.75	2	1,531	0.13%
2021/03/22	5	21.77	2	21.88	21.90	3	1,496	0.20%
2021/03/19	2	21.30	6	21.30	21.35	-4	1,450	-0.28%
2021/03/18	0	0.00	2	21.10	21.20	-2	1,412	-0.14%
2021/03/17	9	20.74	2	20.70	20.85	7	1,402	0.50%
2021/03/16	4	20.74	0	0.00	20.65	4	1,415	0.28%
2021/03/15	2	20.63	0	0.00	20.80	2	1,411	0.14%
2021/03/12	4	19.78	13.6	20.08	20.30	-9.6	1,329	-0.72%
2021/03/05	5	19.40	0	0.00	19.40	5	1,329	0.38%
2021/03/04	8	19.45	0	0.00	19.45	8	1,373	0.58%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/25	1	19.45	10	19.48	19.50	-9	1,547	-0.58%
2021/02/23	6	19.37	0	0.00	19.45	6	1,599	0.38%
2021/02/22	6	19.47	2	19.43	19.40	4	1,603	0.25%
2021/02/19	12	19.48	0	0.00	19.50	12	1,598	0.75%
2021/02/05	0	18.50	0	0.00	18.40	0	1,542	0.00%
2021/02/04	0	0.00	10	18.50	18.50	-10	1,562	-0.64%
2021/02/01	2	18.05	0	0.00	18.30	2	1,669	0.12%
2021/01/28	0	0.00	3	18.35	18.25	-3	1,721	-0.17%
2021/01/26	1	18.35	0	0.00	18.35	1	1,736	0.06%
2021/01/22	2	18.20	0	0.00	18.25	2	1,779	0.11%
2021/01/21	1	18.45	2	18.30	18.20	-1	1,826	-0.05%
2021/01/20	4	18.40	2.7	18.46	18.35	1.3	2,075	0.06%
2021/01/14	10	19.00	0	0.00	19.10	10	2,286	0.44%
2021/01/13	0	0.00	2	19.00	19.05	-2	2,283	-0.09%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/08	0.5	18.95	0	0.00	18.95	0.5	2,266	0.02%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2020/12/31	0	0.00	1	19.20	19.20	-1	2,229	-0.04%
2020/12/30	0	0.00	2	19.20	19.15	-2	2,220	-0.09%
2020/12/29	0.5	19.00	0	0.00	19.10	0.5	2,220	0.02%
2020/12/28	0	0.00	50	19.10	19.10	-50	2,210	-2.26%
2020/12/25	0	0.00	20	19.05	19.00	-20	2,197	-0.91%
2020/12/24	0	0.00	5	19.05	19.05	-5	2,186	-0.23%
2020/12/23	1	18.80	0	0.00	18.85	1	2,189	0.05%
2020/12/22	0.3	19.10	0	0.00	18.80	0.3	2,203	0.02%
2020/12/21	1	19.25	0	0.00	19.25	1	2,209	0.05%
2020/12/17	2	19.15	1	19.20	19.30	1	2,222	0.04%
2020/12/16	5	19.23	6	19.20	19.20	-1	2,220	-0.05%
2020/12/14	0.2	19.20	0	0.00	19.40	0.2	2,211	0.01%
2020/12/11	2	19.35	0	0.00	19.25	2	2,220	0.09%
2020/12/10	6	19.65	0	0.00	19.55	6	2,206	0.27%
2020/12/09	2	19.70	7	19.77	19.80	-5	2,188	-0.23%
2020/12/08	0	0.00	0.1	19.25	19.30	-0.1	2,218	0.00%
2020/12/07	1.1	19.35	0	0.00	19.20	1.1	2,311	0.05%
2020/12/04	1	19.30	1	19.35	19.35	0	2,372	0.00%
2020/12/03	2	19.30	0	0.00	19.20	2	2,407	0.08%
2020/12/01	1	19.40	0	0.00	19.50	1	2,417	0.04%
2020/11/30	0.5	19.60	5	19.61	19.55	-4.5	2,437	-0.18%
2020/11/27	20	19.84	22.1	19.77	19.80	-2.1	2,503	-0.08%
2020/11/26	13	19.10	17	19.17	19.20	-4	2,391	-0.17%
2020/11/24	2	18.90	0	0.00	18.90	2	2,367	0.08%
2020/11/23	4	19.01	0	0.00	19.10	4	2,366	0.17%
2020/11/20	8	18.99	8	19.05	19.05	0	2,382	0.00%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	0	0.00	9	18.84	18.85	-9	2,327	-0.39%
2020/11/17	9	18.83	0	0.00	18.80	9	2,326	0.39%
2020/11/16	0	18.65	0	0.00	18.75	0	2,353	0.00%
2020/11/12	1	18.65	5	18.90	18.65	-4	2,365	-0.17%
2020/11/11	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2020/11/10	15	18.75	3	18.65	18.60	12	2,370	0.51%
2020/11/09	5	18.70	0	0.00	18.80	5	2,376	0.21%
2020/11/04	50	18.20	0	0.00	18.15	50	2,400	2.08%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/11/02	0	0.00	1	18.05	18.10	-1	2,739	-0.04%
2020/10/30	2	18.25	5	18.25	18.25	-3	2,729	-0.11%
2020/10/29	2	18.35	3	18.22	18.25	-1	2,711	-0.04%
2020/10/28	18	18.99	6.3	18.81	18.50	11.7	2,687	0.44%
2020/10/27	7	18.86	10	18.77	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/22	18	17.83	18	17.93	18.05	0	2,745	0.00%
2020/10/21	0	0.00	3	18.00	18.00	-3	2,810	-0.11%
2020/10/19	3	17.95	3	18.00	17.95	0	2,896	0.00%
2020/10/16	6	17.85	6	17.93	17.90	0	2,893	0.00%
2020/10/15	3	17.95	0	0.00	17.95	3	2,886	0.10%
2020/10/14	0	0.00	3	18.02	18.05	-3	2,882	-0.10%
2020/10/12	0	0.00	6.2	18.12	18.05	-6.2	2,875	-0.22%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.65	0	0.00	17.65	1	2,817	0.04%
2020/09/22	3	17.95	0	0.00	17.80	3	2,800	0.11%
2020/09/17	1	18.05	0	0.00	18.05	1	2,753	0.04%
2020/09/16	0	0.00	7	18.02	18.15	-7	2,754	-0.25%
2020/09/15	4	17.93	3	18.00	18.00	1	2,799	0.04%
2020/09/14	0	0.00	0.1	18.00	17.95	-0.1	2,784	0.00%
2020/09/11	1	18.00	1	18.10	18.10	0	2,761	0.00%
2020/09/10	5	18.72	8	18.96	18.65	-3	2,677	-0.11%
2020/09/09	13	18.20	19	18.67	19.15	-6	2,569	-0.23%
2020/09/08	6	18.47	5	18.38	18.45	1	2,476	0.04%
2020/09/07	5	18.43	3	18.38	18.15	2	2,434	0.08%
2020/09/04	0	0.00	16	17.99	18.05	-16	2,396	-0.67%
2020/09/03	0	0.00	18	18.22	18.25	-18	2,381	-0.76%
2020/09/02	31	18.32	33	18.40	18.10	-2	2,336	-0.09%
2020/09/01	25	18.22	14	18.15	18.30	11	2,244	0.49%
2020/08/31	0	18.00	0	0.00	18.00	0	2,226	0.00%
2020/08/28	3	17.85	0	0.00	18.00	3	2,228	0.13%
2020/08/27	6	17.95	0	0.00	18.00	6	2,216	0.27%
2020/08/26	16	18.14	22	18.12	18.20	-6	2,188	-0.27%
2020/08/25	3	17.75	0	0.00	17.75	3	2,147	0.14%
2020/08/24	3	17.65	0	0.00	17.90	3	2,136	0.14%
2020/08/21	0	0.00	3	17.70	17.75	-3	2,122	-0.14%
2020/08/20	10	17.35	2	17.55	17.40	8	2,105	0.38%
2020/08/19	0	0.00	6	17.99	17.80	-6	2,040	-0.29%
2020/08/18	4	18.20	4	18.10	18.05	0	2,010	0.00%
2020/08/17	2	18.05	9	18.17	18.05	-7	1,987	-0.35%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/13	3	18.10	3	18.25	17.95	0	1,920	0.00%
2020/08/12	0	0.00	2	18.13	18.00	-2	1,881	-0.11%
2020/08/11	2	17.90	0	0.00	18.05	2	1,845	0.11%
2020/08/10	0	0.00	1	17.90	17.85	-1	1,804	-0.06%
2020/08/07	11	18.19	13	18.30	18.30	-2	1,750	-0.11%
2020/08/06	2	17.50	1	17.20	17.70	1	1,500	0.07%
2020/08/05	2	16.80	0	0.00	16.85	2	1,397	0.14%
2020/08/03	9	16.71	0	0.00	16.65	9	1,380	0.65%
2020/07/31	2	17.05	0	0.00	17.10	2	1,370	0.15%
2020/07/30	5	17.48	8	17.59	17.30	-3	1,325	-0.23%
2020/07/28	19	17.15	7	16.94	17.00	12	993	1.21%
2020/07/24	1	15.65	5	15.40	15.40	-4	716	-0.56%
2020/07/21	0	0.00	4.6	15.00	15.05	-4.6	621	-0.74%
2020/07/09	0	0.00	3	15.15	15.15	-3	668	-0.45%
2020/07/08	6	15.12	5	15.20	15.20	1	669	0.15%
2020/06/22	3	15.63	0	0.00	15.25	3	728	0.41%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/08	3	15.82	0	0.00	15.90	3	850	0.35%
2020/06/05	7	15.45	5	15.45	15.70	2	826	0.24%
2020/06/01	3	14.75	0	0.00	14.75	3	788	0.38%
2020/05/08	0	0.00	3	14.95	14.90	-3	784	-0.38%
2020/05/06	0	0.00	3	14.62	14.60	-3	766	-0.39%
2020/04/28	0	0.00	1	14.65	14.70	-1	790	-0.13%
2020/04/27	0	0.00	1.6	14.44	14.50	-1.6	820	-0.20%
2020/04/15	0	0.00	4.6	14.83	15.10	-4.6	782	-0.58%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	1	13.90	0	0.00	13.95	1	758	0.13%
2020/04/07	0	0.00	6	12.93	12.90	-6	724	-0.83%
2020/03/31	0.6	13.05	0	0.00	13.00	0.6	714	0.08%
2020/03/30	0	0.00	3	12.95	12.95	-3	708	-0.42%
2020/03/24	8	12.05	0	0.00	11.90	8	631	1.27%
2020/03/19	4.7	11.09	2	11.25	11.00	2.7	584	0.46%
2020/03/17	1	13.00	12	13.03	12.75	-11	523	-2.10%
2020/03/16	2	14.43	2	13.85	13.80	0	502	0.00%
2020/03/13	5	14.34	0	0.00	14.70	5	484	1.03%
2020/03/12	3	15.80	0	0.00	15.70	3	449	0.67%
2020/03/10	0	0.00	5	16.05	16.20	-5	442	-1.13%
2020/03/09	1	16.55	0	0.00	16.40	1	442	0.23%
2020/03/04	2	16.85	0	0.00	16.80	2	441	0.45%
2020/03/03	2	16.85	0	0.00	16.80	2	443	0.45%
2020/02/27	3	16.83	0	0.00	16.70	3	437	0.69%
2020/02/25	0	0.00	1	17.05	17.00	-1	417	-0.24%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/11	2	17.05	0	0.00	17.05	2	446	0.45%
2020/02/07	0	0.00	2	17.20	17.20	-2	445	-0.45%
2020/02/06	0	0.00	5	17.30	17.30	-5	448	-1.12%
2020/02/04	2	17.25	1.5	17.25	17.25	0.5	442	0.11%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/14	0	0.00	2	17.75	17.80	-2	383	-0.52%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/08	10	17.63	0	0.00	17.65	10	424	2.35%
2020/01/07	2	17.70	0	0.00	17.75	2	421	0.47%
2020/01/06	0	0.00	1	17.80	17.80	-1	422	-0.24%
2020/01/03	5	17.85	0	0.00	17.85	5	422	1.18%
2020/01/02	3	17.80	0	0.00	17.80	3	419	0.72%
2019/12/27	1	17.80	0	0.00	17.75	1	408	0.24%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/13	3	17.70	0	0.00	17.70	3	428	0.70%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/06	2	17.85	0	0.00	17.85	2	429	0.47%
2019/12/05	11	17.89	0	0.00	17.90	11	432	2.54%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/28	2	17.80	1	17.80	17.80	1	412	0.24%
2019/11/25	0	0.00	1	17.80	17.80	-1	469	-0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/19	1	17.80	0	0.00	17.85	1	493	0.20%
2019/11/13	4	17.89	0	0.00	17.95	4	500	0.80%
2019/11/11	3	17.90	0	0.00	17.95	3	501	0.60%
2019/11/07	2	18.00	0	0.00	18.00	2	498	0.40%
2019/10/30	0	0.00	1	18.05	18.00	-1	508	-0.20%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/18	2.8	17.99	0	0.00	17.95	2.8	522	0.54%
2019/10/16	0	0.00	3	18.17	18.20	-3	487	-0.62%
2019/10/15	0	0.00	0	18.20	18.20	0	489	-0.01%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/10/04	0	0.00	1	18.25	18.25	-1	499	-0.20%
2019/10/03	1	18.10	0	0.00	18.20	1	498	0.20%
2019/10/02	1	18.20	0	0.00	18.20	1	502	0.20%
2019/10/01	0	0.00	10	18.20	18.20	-10	504	-1.98%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/09/25	12	18.31	0	0.00	18.35	12	498	2.41%
2019/09/20	0	0.00	0.8	17.90	17.90	-0.8	490	-0.17%
2019/09/17	0	0.00	1	17.80	17.80	-1	494	-0.20%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	0	0.00	2	18.00	18.00	-2	508	-0.39%
2019/08/30	1	17.95	0	0.00	17.90	1	508	0.20%
2019/08/28	12	19.70	0	0.00	19.75	12	469	2.55%
2019/08/27	1	19.65	10	19.65	19.65	-9	447	-2.01%
2019/08/26	0	0.00	10	19.65	19.60	-10	437	-2.29%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/12	5	19.95	0	0.00	19.90	5	414	1.21%
2019/07/31	1	20.20	0	0.00	20.20	1	427	0.23%
2019/07/25	1	20.20	0	0.00	20.25	1	437	0.23%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/07/04	1	20.00	0	0.00	20.05	1	471	0.21%
2019/07/03	1	20.00	0	0.00	20.00	1	473	0.21%
2019/07/01	3	20.05	0	0.00	20.10	3	494	0.61%
2019/06/26	0	0.00	0.1	19.85	19.85	-0.1	536	-0.03%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/13	0	0.00	3	19.70	19.65	-3	562	-0.53%
2019/05/31	5	19.90	0	0.00	19.90	5	568	0.88%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/05/07	0	0.00	5	20.25	20.20	-5	551	-0.91%
2019/05/06	0	0.00	5	20.30	20.25	-5	547	-0.91%
2019/05/03	0	0.00	1	20.45	20.40	-1	538	-0.19%
2019/04/30	2	20.35	0	0.00	20.45	2	528	0.38%
2019/04/25	2	20.28	0	0.00	20.30	2	520	0.38%
2019/04/23	1	20.30	0	0.00	20.30	1	515	0.19%
2019/04/22	1	20.30	0	0.00	20.25	1	517	0.19%
2019/04/18	1	20.25	7	20.30	20.20	-6	512	-1.17%
2019/04/08	1	20.70	1	20.70	20.75	0	458	0.00%
2019/04/03	0	0.00	10	20.70	20.75	-10	451	-2.21%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/03/21	7	19.95	0	0.00	19.95	7	364	1.92%
2019/03/06	0	19.80	0	0.00	19.80	0	381	0.00%
2019/02/26	5	19.50	0	0.00	19.40	5	368	1.36%
2019/02/15	20	19.20	0	0.00	19.10	20	355	5.63%
2019/02/14	5	19.30	0	0.00	19.25	5	355	1.41%
2019/02/13	0	0.00	1	19.20	19.30	-1	363	-0.27%
2019/01/28	0	0.00	1	19.10	19.10	-1	338	-0.30%
2019/01/23	1	18.90	0	0.00	18.95	1	364	0.27%
2019/01/07	0	0.00	1	18.55	18.55	-1	491	-0.20%
2019/01/03	2	18.55	0	0.00	18.50	2	535	0.37%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/11	4	18.64	5	18.60	18.90	-1	604	-0.17%
2018/12/04	0	0.00	5	19.35	19.30	-5	632	-0.79%
2018/12/03	10	19.33	0	0.00	19.35	10	649	1.54%
2018/11/26	1	19.00	0	0.00	19.00	1	705	0.14%
2018/11/23	10	18.90	0	0.00	19.00	10	708	1.41%
2018/11/13	0	0.00	3	18.85	19.05	-3	838	-0.36%
2018/11/12	3	19.15	0	0.00	19.20	3	848	0.35%
2018/11/09	2	19.55	0	0.00	19.55	2	847	0.24%
2018/11/08	5	19.65	0	0.00	19.60	5	858	0.58%
2018/11/06	0	0.00	0.1	19.50	19.35	-0.1	888	-0.01%
2018/10/31	2	18.95	0	0.00	19.10	2	903	0.22%
2018/10/30	0	0.00	2	18.85	18.75	-2	907	-0.22%
2018/10/29	0	0.00	1	18.80	18.80	-1	910	-0.11%
2018/10/12	2	19.30	2	19.40	20.15	0	900	0.00%
2018/10/05	0	0.00	1	20.10	20.15	-1	864	-0.12%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/07	0	0.00	2	21.60	21.20	-2	1,229	-0.16%
2018/09/06	5	21.70	0	0.00	21.50	5	1,225	0.41%
2018/08/30	1	21.30	1	21.25	21.40	0	1,236	0.00%
2018/08/27	1	21.25	1	21.45	21.30	0	1,268	0.00%
2018/08/21	1	21.10	0	0.00	21.05	1	1,259	0.08%
2018/08/20	4	22.90	0	0.00	22.90	4	1,252	0.32%
2018/08/13	1	22.80	0	0.00	22.80	1	1,246	0.08%
2018/08/02	0	0.00	1	22.95	22.90	-1	1,462	-0.07%
2018/07/24	2	22.63	2	22.65	22.60	0	1,517	0.00%
2018/07/12	0	0.00	1	22.20	22.20	-1	1,651	-0.06%
2018/07/10	0	0.00	3	22.20	22.30	-3	1,696	-0.18%
2018/07/04	1	23.00	1	22.95	23.00	0	1,761	0.00%
2018/07/03	14	23.27	5	23.40	23.10	9	1,779	0.51%
2018/06/26	1	22.75	3	22.75	22.75	-2	1,837	-0.11%
2018/06/22	0	0.00	2	23.25	23.15	-2	1,843	-0.11%
2018/06/20	0	0.00	1	23.35	23.50	-1	1,867	-0.05%
2018/06/19	0	0.00	8	23.65	23.75	-8	1,872	-0.43%
2018/06/15	0	0.00	1	23.50	23.35	-1	1,855	-0.05%
2018/06/12	0	0.00	3	23.35	23.30	-3	1,867	-0.16%
2018/06/06	0	0.00	10	23.15	23.10	-10	1,997	-0.50%
2018/06/05	0	0.00	5	23.23	23.05	-5	2,031	-0.25%
2018/05/30	2	22.80	0	0.00	22.90	2	2,557	0.08%
2018/05/29	3	23.00	0	0.00	23.00	3	2,653	0.11%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/22	0	0.00	2	22.95	23.00	-2	3,570	-0.06%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/18	0	0.00	3	22.98	22.90	-3	3,617	-0.08%
2018/05/17	4	23.35	1	23.35	23.15	3	3,606	0.08%
2018/05/16	2	23.13	3	22.97	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	2	23.15	22.70	-2	3,490	-0.06%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/10	2	22.68	0	0.00	22.65	2	3,478	0.06%
2018/05/09	1	22.55	0	0.00	22.55	1	3,520	0.03%
2018/05/08	0	0.00	1	22.60	22.50	-1	3,511	-0.03%
2018/05/04	1	22.15	0	0.00	22.20	1	3,501	0.03%
2018/04/26	2	22.53	2	22.43	22.00	0	3,668	0.00%
2018/04/25	1	21.60	5	21.70	21.95	-4	3,619	-0.11%
2018/04/24	0	0.00	4	21.50	21.55	-4	3,672	-0.11%
2018/04/18	5	21.98	5	21.80	21.90	0	3,641	0.00%
2018/04/17	0	0.00	5	22.05	21.95	-5	3,624	-0.14%
2018/04/16	0	0.00	2	22.30	22.30	-2	3,598	-0.06%
2018/04/11	6	22.44	0	0.00	22.10	6	3,600	0.17%
2018/04/10	2	22.08	29	22.16	22.15	-27	3,563	-0.76%
2018/04/09	3	22.17	8	22.36	22.15	-5	3,532	-0.14%
2018/04/03	35	22.72	0	0.00	22.40	35	3,505	1.00%
2018/04/02	1	21.90	0	0.00	21.95	1	3,350	0.03%
2018/03/29	0	0.00	1	22.00	21.95	-1	3,316	-0.03%
2018/03/28	1	21.60	0	0.00	21.55	1	3,285	0.03%
2018/03/23	1	21.15	0	0.00	21.40	1	3,254	0.03%
2018/03/22	3	21.62	0	0.00	21.60	3	3,260	0.09%
2018/03/21	3	22.05	1	22.05	22.00	2	3,229	0.06%
2018/03/16	2	21.58	4	21.65	21.60	-2	3,159	-0.06%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	1	21.60	0	0.00	21.60	1	3,192	0.03%
2018/03/13	0	0.00	12	21.10	21.20	-12	3,335	-0.36%
2018/03/12	1	20.95	1.1	20.97	20.95	-0.1	3,349	0.00%
2018/03/09	7	22.23	8	22.00	21.75	-1	3,255	-0.03%
2018/03/08	0	0.00	82	22.20	22.20	-82	3,226	-2.54%
2018/03/07	2	22.58	8	22.36	22.10	-6	3,198	-0.19%
2018/03/06	24	22.81	28	22.54	22.35	-4	3,164	-0.13%
2018/03/05	110	23.29	21	23.60	23.05	89	3,027	2.94%	大買/
2018/03/02	2	22.25	0	0.00	22.60	2	2,735	0.07%
2018/03/01	4	22.69	0	0.00	22.75	4	2,634	0.15%
2018/02/27	0	0.00	10	23.70	22.60	-10	2,557	-0.39%
2018/02/26	75.1	23.64	33	24.20	23.55	42.1	2,407	1.75%
2018/02/23	2	21.95	4.3	22.06	22.65	-2.3	1,967	-0.11%
2018/02/22	0	0.00	1	20.60	20.60	-1	1,732	-0.06%
2018/02/21	0	0.00	1	20.60	20.60	-1	1,722	-0.06%
2018/02/12	4	20.05	5	20.13	20.30	-1	1,702	-0.06%
2018/02/06	0	0.00	1	19.00	19.15	-1	1,856	-0.05%
2018/02/01	4	20.56	5	20.45	20.40	-1	1,803	-0.06%
2018/01/29	3	20.15	0	0.00	20.15	3	1,760	0.17%
2018/01/25	2	20.05	0	0.00	20.20	2	1,803	0.11%
2018/01/23	5	20.34	2	20.38	20.15	3	1,959	0.15%
2018/01/22	2	20.68	3	20.55	20.80	-1	1,911	-0.05%
2018/01/19	3	20.17	18	20.11	20.20	-15	1,816	-0.83%
2018/01/18	1	20.05	10	19.50	19.95	-9	1,784	-0.50%
2018/01/12	0	0.00	1	19.30	19.35	-1	1,714	-0.06%
2018/01/11	3	19.25	0	0.00	19.25	3	1,708	0.18%
2018/01/09	1	19.55	0	0.00	19.25	1	1,706	0.06%
2018/01/08	15	19.65	0	0.00	19.55	15	1,698	0.88%
2018/01/02	7	19.25	0	0.00	19.25	7	1,719	0.41%