聯詠 (3034)-元大-大里券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.3	631.17	634.00	-3.3	5,730	-0.06%
2024/05/02	0	0.00	1.1	610.46	616.00	-1.1	5,686	-0.02%
2024/04/30	1	619.98	1	618.00	618.00	0	5,640	0.00%
2024/04/29	0	613.00	5.2	623.51	625.00	-5.2	5,641	-0.09%
2024/04/26	0	0.00	0.1	607.00	603.00	-0.1	5,594	0.00%
2024/04/25	0	599.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	589.20	2.1	600.05	601.00	-2.1	5,585	-0.04%
2024/04/23	2.1	574.56	1	587.00	583.00	1.1	5,663	0.02%
2024/04/22	1.3	588.20	2	577.05	574.00	-0.7	5,682	-0.01%
2024/04/19	2.7	594.87	0	0.00	588.00	2.7	5,753	0.05%
2024/04/18	1	623.00	0.1	615.00	615.00	0.9	5,712	0.02%
2024/04/17	2	617.50	3.3	614.62	621.00	-1.3	5,682	-0.02%
2024/04/16	1.1	609.65	1.8	607.96	602.00	-0.8	5,653	-0.01%
2024/04/15	3	622.00	5.7	620.57	618.00	-2.7	5,615	-0.05%
2024/04/12	0.2	633.68	1.4	631.79	630.00	-1.2	5,612	-0.02%
2024/04/11	1.3	607.35	2.3	606.17	615.00	-1	5,546	-0.02%
2024/04/10	1.4	609.68	2.9	608.23	606.00	-1.5	5,528	-0.03%
2024/04/09	1.2	595.49	1	592.00	596.00	0.2	5,510	0.00%
2024/04/08	1.1	592.01	0	0.00	591.00	1.1	5,484	0.02%
2024/04/03	1	594.91	3	592.01	596.00	-2	5,469	-0.04%
2024/04/02	0	592.33	0.1	594.00	594.00	-0.1	5,465	0.00%
2024/04/01	1.3	595.10	0	0.00	589.00	1.3	5,470	0.02%
2024/03/29	2.1	604.25	4.6	602.98	604.00	-2.5	5,439	-0.05%
2024/03/28	0	588.83	0.1	591.00	589.00	-0.1	5,347	0.00%
2024/03/27	0.1	590.00	2.1	589.63	591.00	-2.1	5,350	-0.04%
2024/03/26	4.5	579.93	0	0.00	583.00	4.5	5,435	0.08%
2024/03/25	1.5	586.49	0	0.00	589.00	1.5	5,432	0.03%
2024/03/22	1.6	591.82	3.5	589.14	594.00	-1.9	5,462	-0.03%
2024/03/21	1.2	593.67	0.2	596.71	596.00	1	5,462	0.02%
2024/03/20	2.3	606.11	4	609.46	595.00	-1.7	5,459	-0.03%
2024/03/19	6.3	597.03	9.1	600.10	596.00	-2.8	5,427	-0.05%
2024/03/18	4.1	596.10	9.4	601.57	605.00	-5.3	5,375	-0.10%
2024/03/15	2.1	575.24	2.1	572.24	570.00	0	5,260	0.00%
2024/03/14	1.3	571.13	1	574.05	576.00	0.3	5,232	0.01%
2024/03/13	4.2	582.78	2	585.52	584.00	2.2	5,167	0.04%
2024/03/12	1.2	589.04	0	0.00	594.00	1.2	5,090	0.02%
2024/03/11	4.1	581.79	0	583.00	582.00	4.1	5,075	0.08%
2024/03/08	15.2	609.59	11.8	605.21	592.00	3.4	5,034	0.07%
2024/03/07	3.1	595.57	2.4	594.66	598.00	0.6	4,848	0.01%
2024/03/06	2.3	589.02	1.1	586.03	594.00	1.2	4,762	0.03%
2024/03/05	4.2	591.58	1.1	594.05	593.00	3.2	4,723	0.07%
2024/03/04	1.2	595.05	1.5	594.04	592.00	-0.3	4,737	-0.01%
2024/03/01	6.1	605.64	1.2	609.92	599.00	4.8	4,684	0.10%
2024/02/29	5.3	599.45	5.4	604.33	601.00	-0.2	4,678	0.00%
2024/02/27	4.2	597.83	8.9	604.05	605.00	-4.7	4,587	-0.10%
2024/02/26	0.1	585.55	1.1	583.24	584.00	-0.9	4,417	-0.02%
2024/02/23	0.3	584.48	0	585.00	580.00	0.2	4,406	0.01%
2024/02/22	1.1	584.93	3.5	581.98	584.00	-2.4	4,351	-0.06%
2024/02/21	4.2	569.66	5	569.81	569.00	-0.8	4,296	-0.02%
2024/02/20	13.2	591.14	18.8	595.78	587.00	-5.6	4,234	-0.13%
2024/02/19	6.1	539.59	13.5	536.01	550.00	-7.4	4,004	-0.19%
2024/02/16	0.1	514.00	3	509.96	514.00	-3	3,854	-0.08%
2024/02/15	1.3	500.53	2	504.00	506.00	-0.7	3,843	-0.02%
2024/02/05	2.2	498.60	1.1	500.39	506.00	1.1	3,779	0.03%
2024/02/02	0	513.50	0	0.00	515.00	0	3,707	0.00%
2024/02/01	0	0.00	0.2	513.20	515.00	-0.2	3,753	-0.01%
2024/01/31	0.1	507.67	1	507.00	511.00	-0.9	3,915	-0.02%
2024/01/30	3.5	509.51	0	0.00	508.00	3.5	3,942	0.09%
2024/01/29	0	515.80	1	516.04	520.00	-1	3,997	-0.03%
2024/01/26	1	521.95	0	0.00	520.00	1	4,039	0.03%
2024/01/25	0	526.00	0	526.00	528.00	0	4,121	0.00%
2024/01/24	0	523.50	1	525.00	526.00	-1	4,273	-0.02%
2024/01/23	1	521.00	1.3	523.80	523.00	-0.2	4,352	-0.01%
2024/01/22	4.1	513.79	1.4	514.44	518.00	2.7	4,469	0.06%
2024/01/19	2	510.01	1	512.01	515.00	1	4,453	0.02%
2024/01/18	0.1	510.20	1.2	508.88	513.00	-1	4,453	-0.02%
2024/01/17	3.2	509.95	1	516.00	511.00	2.2	4,449	0.05%
2024/01/16	2	531.50	5.3	530.79	533.00	-3.3	4,326	-0.08%
2024/01/15	5	528.00	12.9	531.38	534.00	-7.9	4,300	-0.18%
2024/01/12	2	505.53	2	508.00	510.00	0	4,195	0.00%
2024/01/11	0	0.00	1	501.00	502.00	-1	4,163	-0.02%
2024/01/10	0	497.63	1	500.00	502.00	-1	4,206	-0.02%
2024/01/09	1	501.96	0	500.00	500.00	1	4,215	0.02%
2024/01/08	0	499.25	1	502.00	500.00	-1	4,202	-0.02%
2024/01/05	1.2	490.35	1	490.00	490.00	0.2	4,174	0.01%
2024/01/04	0.1	495.69	0	0.00	495.00	0.1	4,149	0.00%
2024/01/03	0.2	501.36	2.1	504.57	499.50	-1.9	4,169	-0.05%
2024/01/02	2	515.49	1	508.00	510.00	1	4,174	0.02%
2023/12/29	1	511.00	0	512.50	517.00	1	4,184	0.02%
2023/12/28	0	509.07	0.5	509.00	510.00	-0.5	4,190	-0.01%
2023/12/27	2.2	513.14	4.2	510.09	511.00	-2	4,209	-0.05%
2023/12/26	0	507.00	1	508.00	510.00	-1	4,208	-0.02%
2023/12/22	1	498.60	0.2	502.24	506.00	0.9	4,297	0.02%
2023/12/21	5.4	499.04	3.1	498.38	494.50	2.3	4,277	0.05%
2023/12/20	1	514.00	10	512.90	514.00	-9	4,182	-0.22%
2023/12/19	2.1	513.37	1	509.00	510.00	1.1	4,139	0.03%
2023/12/18	0.1	518.91	1	521.98	519.00	-1	4,103	-0.02%
2023/12/15	4	517.47	5.1	517.20	515.00	-1	4,107	-0.03%
2023/12/14	1.1	510.02	2.1	515.00	516.00	-1	4,117	-0.02%
2023/12/13	0	513.00	13.3	515.96	517.00	-13.2	4,121	-0.32%
2023/12/12	2.2	511.16	2.2	513.81	514.00	0.1	4,211	0.00%
2023/12/11	0	504.38	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	3	509.00	508.00	-3	4,290	-0.07%
2023/12/07	2	507.00	0	0.00	509.00	2	4,317	0.05%
2023/12/06	1	510.00	1	509.93	511.00	0	4,337	0.00%
2023/12/05	2.2	502.11	0	503.00	503.00	2.2	4,352	0.05%
2023/12/04	6	515.99	1	514.89	514.00	5	4,355	0.11%
2023/12/01	2.4	510.91	2.1	508.48	510.00	0.3	4,355	0.01%
2023/11/30	3	510.66	0	0.00	511.00	3	4,405	0.07%
2023/11/29	2	511.00	0.5	510.16	512.00	1.5	4,390	0.03%
2023/11/28	2.1	499.30	0.1	502.00	502.00	2	4,341	0.05%
2023/11/27	2	511.00	2.5	508.74	503.00	-0.5	4,321	-0.01%
2023/11/24	0	498.52	0	499.00	500.00	0	4,229	0.00%
2023/11/23	0	496.96	0.5	497.90	496.00	-0.5	4,216	-0.01%
2023/11/22	1.2	492.92	3	498.15	499.00	-1.8	4,209	-0.04%
2023/11/21	0.2	493.72	1.1	495.72	492.50	-0.9	4,203	-0.02%
2023/11/20	0	489.50	0	0.00	491.50	0	4,188	0.00%
2023/11/17	0	0.00	1	492.51	495.00	-1	4,146	-0.02%
2023/11/16	1	481.52	0	483.50	485.00	1	4,126	0.02%
2023/11/15	0	495.00	6.2	495.80	491.50	-6.2	4,129	-0.15%
2023/11/14	0	490.00	0	489.70	489.00	0	4,123	0.00%
2023/11/13	1	489.99	1.1	488.77	487.50	-0.1	4,126	0.00%
2023/11/10	4	481.25	3	478.19	481.50	1	4,149	0.02%
2023/11/09	1	490.00	2	483.98	483.00	-1	4,136	-0.03%
2023/11/08	7.4	474.45	6	476.50	477.50	1.4	4,101	0.03%
2023/11/07	6	499.90	4.2	498.43	499.00	1.9	3,946	0.05%
2023/11/06	8.2	493.54	7.4	493.76	496.00	0.8	3,928	0.02%
2023/11/03	1.5	481.59	1.3	482.38	478.00	0.2	3,984	0.01%
2023/11/02	1.5	481.99	12.5	479.49	485.00	-11	3,998	-0.28%
2023/11/01	3.3	463.77	8.8	467.88	470.00	-5.5	3,903	-0.14%
2023/10/31	1	455.48	1.1	456.69	454.50	-0.1	3,765	0.00%
2023/10/30	2	447.79	5.4	449.90	452.00	-3.3	3,723	-0.09%
2023/10/27	0	0.00	0	431.00	432.00	0	3,656	0.00%
2023/10/26	0	429.03	1.2	428.00	429.50	-1.1	3,737	-0.03%
2023/10/25	0	435.50	1	437.00	435.50	-1	3,729	-0.03%
2023/10/24	1	430.99	1	430.50	429.50	0	3,730	0.00%
2023/10/23	6	438.41	5	441.50	430.50	1	3,741	0.03%
2023/10/20	1	437.00	0	0.00	440.00	1	3,732	0.03%
2023/10/19	0	434.00	2	439.00	438.50	-2	3,726	-0.05%
2023/10/18	0	433.75	2.1	434.67	436.00	-2.1	3,727	-0.06%
2023/10/17	0.1	431.50	0.5	430.00	430.00	-0.5	3,696	-0.01%
2023/10/16	1.1	429.10	0.2	431.00	431.50	0.9	3,725	0.02%
2023/10/13	0	435.50	0.1	436.23	436.50	-0.1	3,751	0.00%
2023/10/12	3	431.34	1.1	430.60	432.00	2	3,779	0.05%
2023/10/11	0.1	435.50	1.3	434.32	437.00	-1.3	3,800	-0.03%
2023/10/06	3.2	432.74	3	433.50	431.50	0.2	3,805	0.00%
2023/10/05	2	440.50	0.2	439.74	440.50	1.8	3,818	0.05%
2023/10/04	0.1	430.10	0	0.00	431.50	0.1	3,940	0.00%
2023/10/03	1.1	435.40	2.2	432.00	431.00	-1.1	4,018	-0.03%
2023/10/02	2.1	426.23	2	425.77	428.00	0	4,057	0.00%
2023/09/28	2	422.75	3	424.50	423.00	-1	4,132	-0.02%
2023/09/27	2	424.75	1.1	427.31	429.50	1	4,124	0.02%
2023/09/26	1.1	430.01	5	431.52	427.00	-3.9	4,171	-0.09%
2023/09/25	6.1	438.19	4	438.00	440.00	2.1	4,230	0.05%
2023/09/22	5	433.50	1	431.00	437.50	4	4,408	0.09%
2023/09/21	5	429.89	1	429.49	433.00	4	4,432	0.09%
2023/09/20	1.4	434.76	1	432.51	431.50	0.4	4,435	0.01%
2023/09/19	0.1	439.85	3	438.19	445.50	-2.9	4,420	-0.07%
2023/09/18	0.2	449.45	6.6	452.31	447.50	-6.4	4,366	-0.15%
2023/09/15	1	457.00	17	458.06	464.00	-16	4,354	-0.37%
2023/09/14	1.6	446.61	8.7	445.04	449.50	-7.2	4,251	-0.17%
2023/09/13	0.1	435.25	3.3	437.54	438.50	-3.2	4,220	-0.08%
2023/09/12	0	432.50	0.7	429.14	434.00	-0.7	4,251	-0.02%
2023/09/11	1.1	429.85	3.1	429.49	428.50	-2	4,290	-0.05%
2023/09/08	0.1	420.22	1.6	424.41	427.50	-1.5	4,306	-0.03%
2023/09/07	1	428.96	2.1	427.27	427.00	-1.1	4,318	-0.03%
2023/09/06	1.1	424.98	2.5	424.60	425.00	-1.5	4,323	-0.03%
2023/09/05	3	419.33	3.2	417.50	422.00	-0.2	4,359	0.00%
2023/09/04	2	406.50	1.2	406.79	410.50	0.8	4,345	0.02%
2023/09/01	0.5	402.50	1	400.50	403.00	-0.5	4,384	-0.01%
2023/08/31	1.1	400.55	2	397.25	399.50	-1	4,409	-0.02%
2023/08/29	2	394.50	2	396.25	395.50	0	4,477	0.00%
2023/08/28	1.1	396.42	1	395.00	393.50	0.1	4,499	0.00%
2023/08/25	0	390.50	0.2	393.50	392.50	-0.2	4,561	0.00%
2023/08/24	1	390.50	2	389.75	390.00	-1	4,589	-0.02%
2023/08/23	1.1	384.50	1	382.50	385.00	0.1	4,611	0.00%
2023/08/22	0	384.85	2.2	384.05	382.50	-2.2	4,647	-0.05%
2023/08/21	2.1	381.99	2	383.50	381.50	0.1	4,705	0.00%
2023/08/18	3.2	387.66	2	388.75	386.00	1.2	4,698	0.03%
2023/08/17	1.1	385.85	0.3	386.13	388.50	0.9	4,666	0.02%
2023/08/16	1.2	388.80	2	387.50	389.50	-0.8	4,668	-0.02%
2023/08/15	1	391.00	1	390.00	390.00	0	4,641	0.00%
2023/08/14	4.1	390.26	3	390.17	390.50	1.1	4,662	0.02%
2023/08/11	2	394.00	2	396.00	395.00	0	4,734	0.00%
2023/08/10	0.1	396.50	0	0.00	393.50	0.1	4,734	0.00%
2023/08/09	11.7	397.46	9	397.94	397.00	2.7	4,776	0.06%
2023/08/08	4.2	418.42	2	416.50	417.50	2.2	4,665	0.05%
2023/08/07	0	424.94	2	424.50	427.50	-2	4,666	-0.04%
2023/08/04	0	427.38	0	0.00	425.00	0	4,827	0.00%
2023/08/02	2	436.20	4.2	433.06	432.00	-2.2	4,873	-0.04%
2023/08/01	8.1	435.83	8.3	437.23	437.00	-0.2	4,858	0.00%
2023/07/31	3	432.14	1.1	434.57	424.00	1.9	4,766	0.04%
2023/07/28	1.1	413.52	0	0.00	416.50	1.1	4,695	0.02%
2023/07/27	1.4	408.13	2.1	411.77	415.00	-0.6	4,685	-0.01%
2023/07/26	2	409.75	7	407.50	406.50	-5	4,686	-0.11%
2023/07/25	0	408.50	3.3	410.15	408.00	-3.3	4,725	-0.07%
2023/07/24	2.1	406.30	5	405.11	405.50	-2.9	4,766	-0.06%
2023/07/21	3.1	405.61	0.1	407.00	408.00	3	4,817	0.06%
2023/07/20	0.1	406.78	1	409.00	409.50	-0.9	4,892	-0.02%
2023/07/19	2.1	406.86	0.2	412.63	404.50	1.9	4,897	0.04%
2023/07/18	0.1	412.96	3	409.50	410.00	-2.9	4,879	-0.06%
2023/07/17	2.3	407.02	1	407.50	406.00	1.3	4,856	0.03%
2023/07/14	1	410.02	2.4	411.28	409.00	-1.4	4,847	-0.03%
2023/07/13	3.2	398.41	1	399.50	399.00	2.2	4,821	0.05%
2023/07/12	4.5	393.85	2	395.01	394.50	2.5	4,776	0.05%
2023/07/11	9.9	397.94	3.1	399.06	397.00	6.9	4,752	0.14%
2023/07/10	3.3	435.78	3	431.50	430.50	0.3	4,636	0.01%
2023/07/07	0.5	432.04	0	430.50	435.50	0.5	4,596	0.01%
2023/07/06	1	432.05	1	433.00	435.50	0	4,631	0.00%
2023/07/05	2.1	436.90	2.1	439.86	438.50	0	4,588	0.00%
2023/07/04	2	436.51	3	436.52	440.50	-1	4,554	-0.02%
2023/07/03	0.2	423.34	0	423.50	425.00	0.2	4,576	0.00%
2023/06/30	13.4	427.98	5	428.70	426.50	8.4	4,613	0.18%
2023/06/29	0	460.83	3	461.34	456.00	-3	4,464	-0.07%
2023/06/28	0	0.00	0	454.73	459.00	0	4,539	0.00%
2023/06/27	0	453.00	0	0.00	452.00	0	4,546	0.00%
2023/06/26	0.1	450.90	0	450.00	450.00	0.1	4,538	0.00%
2023/06/21	1	448.49	1	445.50	450.00	0	4,571	0.00%
2023/06/20	0.3	452.49	1	451.00	449.00	-0.7	4,565	-0.02%
2023/06/19	1	453.48	0	0.00	455.00	1	4,597	0.02%
2023/06/16	1	460.50	2.4	457.94	458.00	-1.3	4,555	-0.03%
2023/06/15	2.5	450.79	1.1	449.36	450.00	1.4	4,510	0.03%
2023/06/14	0.2	461.00	1	461.50	460.50	-0.8	4,536	-0.02%
2023/06/13	2	461.57	1.3	461.70	466.50	0.7	4,576	0.02%
2023/06/12	4.2	461.07	5	460.70	455.00	-0.8	4,620	-0.02%
2023/06/09	0.1	462.40	0.8	461.12	463.00	-0.7	4,615	-0.02%
2023/06/08	1	452.01	0	451.83	455.50	1	4,603	0.02%
2023/06/07	0	453.83	4.4	454.27	456.00	-4.3	4,617	-0.09%
2023/06/06	0.2	439.08	0.4	438.57	444.50	-0.2	4,589	0.00%
2023/06/05	1.1	439.90	6.1	438.43	438.00	-5	4,618	-0.11%
2023/06/02	1.1	429.75	3.1	429.96	431.00	-2	4,652	-0.04%
2023/06/01	2.1	421.30	2	425.00	424.00	0.1	4,710	0.00%
2023/05/31	0	424.50	3.1	425.05	425.50	-3.1	4,726	-0.07%
2023/05/30	2.1	420.40	11	423.30	423.50	-8.9	4,722	-0.19%
2023/05/29	0	421.23	2.1	422.48	423.50	-2	4,777	-0.04%
2023/05/26	2	419.25	3.1	417.74	416.50	-1.1	4,888	-0.02%
2023/05/25	12	415.04	6.3	416.10	414.00	5.8	4,933	0.12%
2023/05/24	3.1	402.86	2	407.75	407.50	1.1	4,964	0.02%
2023/05/23	2.1	408.94	5.1	408.04	409.00	-3	5,055	-0.06%
2023/05/22	4.2	406.24	4.1	408.42	408.00	0.2	5,111	0.00%
2023/05/19	4.2	406.17	1	409.00	407.00	3.2	5,133	0.06%
2023/05/18	3.1	406.47	2	406.76	407.50	1.1	5,180	0.02%
2023/05/17	9.2	399.79	0	0.00	400.50	9.2	5,247	0.18%
2023/05/16	0	407.79	0	0.00	406.00	0	5,300	0.00%
2023/05/15	6.2	398.64	1	400.00	400.50	5.2	5,331	0.10%
2023/05/12	2.2	410.80	2.1	409.99	411.00	0.1	5,327	0.00%
2023/05/11	5.1	420.70	3	418.83	415.50	2.1	5,384	0.04%
2023/05/10	14	432.23	15.1	433.14	424.00	-1.1	5,638	-0.02%
2023/05/09	2.1	419.91	0	417.50	417.00	2.1	5,570	0.04%
2023/05/08	1	434.00	1	430.00	429.00	0	5,560	0.00%
2023/05/04	0	423.19	0	0.00	423.00	0	5,719	0.00%
2023/05/03	0	0.00	0	425.50	426.50	0	5,811	0.00%
2023/05/02	7	428.50	0	0.00	425.50	7	5,948	0.12%
2023/04/28	0	418.00	2.1	418.59	418.50	-2	6,018	-0.03%
2023/04/27	3	406.25	2.2	406.36	410.50	0.8	5,989	0.01%
2023/04/26	2	410.77	4.1	401.72	412.00	-2	5,961	-0.03%
2023/04/25	2.4	422.88	9	415.17	409.00	-6.6	5,953	-0.11%
2023/04/21	0.1	439.00	4.3	441.41	436.00	-4.2	5,995	-0.07%
2023/04/20	1.1	448.72	2	446.75	445.00	-0.9	6,097	-0.01%
2023/04/19	1.5	452.20	1.2	450.64	450.00	0.3	6,218	0.00%
2023/04/18	0	455.04	0.1	451.50	451.00	0	6,330	0.00%
2023/04/17	0.2	456.69	2	456.75	458.00	-1.8	6,416	-0.03%
2023/04/14	5.2	458.36	5.1	457.80	459.00	0.1	6,532	0.00%
2023/04/13	0.2	454.42	2	451.25	450.00	-1.8	6,666	-0.03%
2023/04/12	3.3	457.01	3.1	456.86	455.50	0.2	6,683	0.00%
2023/04/11	4	462.25	12.3	459.19	463.50	-8.3	6,689	-0.12%
2023/04/10	1.8	447.68	5.3	447.26	447.50	-3.5	6,669	-0.05%
2023/04/07	1.4	439.91	1.2	441.26	439.00	0.2	6,821	0.00%
2023/04/06	4	438.00	1.1	434.49	435.50	2.9	6,817	0.04%
2023/03/31	5.1	429.41	7.3	430.12	431.50	-2.2	6,737	-0.03%
2023/03/30	1	415.50	7	415.15	415.00	-6	6,736	-0.09%
2023/03/29	3.2	414.39	5.1	414.36	414.00	-2	6,812	-0.03%
2023/03/28	2	428.50	11	426.82	425.50	-9	6,860	-0.13%
2023/03/27	0	431.50	1.1	432.95	430.50	-1.1	7,005	-0.02%
2023/03/24	0.1	433.04	1.7	435.29	436.50	-1.6	7,142	-0.02%
2023/03/23	1	432.00	0	432.00	433.00	1	7,147	0.01%
2023/03/22	0.1	431.99	7.1	433.67	430.50	-7	7,172	-0.10%
2023/03/21	0.7	430.63	0.1	430.50	429.00	0.6	7,141	0.01%
2023/03/20	2.1	430.90	0	430.00	430.00	2.1	7,158	0.03%
2023/03/17	9.1	432.08	2	431.23	434.50	7.1	7,157	0.10%
2023/03/16	1.1	411.51	2	417.24	417.50	-0.9	7,136	-0.01%
2023/03/15	3.1	428.06	4.1	425.04	418.00	-1	7,188	-0.01%
2023/03/14	2	423.50	5.1	421.93	420.00	-3.1	7,204	-0.04%
2023/03/13	1.1	422.31	4.9	420.61	428.00	-3.9	7,234	-0.05%
2023/03/10	8.3	425.49	2.5	424.35	424.00	5.8	7,206	0.08%
2023/03/09	0.2	429.48	3.4	430.67	428.00	-3.2	7,205	-0.04%
2023/03/08	3	427.14	2.1	424.80	429.50	1	7,242	0.01%
2023/03/07	11.3	426.36	11.8	427.22	430.50	-0.5	7,206	-0.01%
2023/03/06	5.2	420.72	5.5	422.05	422.00	-0.3	7,140	0.00%
2023/03/03	2	410.00	0.2	411.25	410.50	1.8	7,077	0.03%
2023/03/02	3.1	409.99	0.1	410.72	409.50	3	7,084	0.04%
2023/03/01	0.2	413.82	5.5	410.67	415.50	-5.3	7,055	-0.08%
2023/02/24	6.4	411.15	5.2	408.01	407.50	1.1	7,012	0.02%
2023/02/23	3.4	411.74	11.1	412.68	409.00	-7.7	6,914	-0.11%
2023/02/22	5.5	414.08	3.2	409.68	409.00	2.3	6,947	0.03%
2023/02/21	11.4	421.17	12.4	420.84	425.00	-1	6,990	-0.01%
2023/02/20	4	407.50	16.1	408.37	407.50	-12.1	6,970	-0.17%
2023/02/17	9	402.89	4.3	405.54	404.50	4.8	6,958	0.07%
2023/02/16	1.1	401.63	1.4	400.74	402.00	-0.3	6,993	0.00%
2023/02/15	17.2	398.66	6.5	397.47	398.00	10.6	7,132	0.15%
2023/02/14	6	393.16	20.6	395.26	398.50	-14.6	7,327	-0.20%
2023/02/13	3	382.32	6	382.08	380.50	-3	7,330	-0.04%
2023/02/10	6.3	382.49	4.2	380.93	383.50	2.1	7,378	0.03%
2023/02/09	24.7	385.68	15	386.63	381.50	9.7	7,337	0.13%
2023/02/08	17.2	387.22	10.6	386.41	390.00	6.6	7,240	0.09%
2023/02/07	2.2	363.33	3.2	362.78	364.00	-1	6,950	-0.01%
2023/02/06	0.2	360.00	0	0.00	356.00	0.2	6,844	0.00%
2023/02/03	1	358.53	1	359.50	363.00	0	6,795	0.00%
2023/02/02	3	360.67	3.1	361.98	361.00	0	6,735	0.00%
2023/02/01	1.1	357.87	2.8	359.21	353.50	-1.7	6,685	-0.03%
2023/01/31	4	355.13	1.1	358.77	355.00	2.9	6,599	0.04%
2023/01/30	1	352.50	5.3	354.87	351.00	-4.3	6,480	-0.07%
2023/01/17	0	0.00	2	347.00	348.00	-2	6,437	-0.03%
2023/01/16	1	347.00	1.3	345.60	345.00	-0.3	6,453	0.00%
2023/01/13	2	346.00	3	345.66	346.00	-1	6,440	-0.02%
2023/01/12	2.2	346.04	1	344.50	344.50	1.2	6,422	0.02%
2023/01/11	1	349.50	1	350.50	350.50	0	6,390	0.00%
2023/01/10	8	344.07	6	350.32	347.00	2	6,418	0.03%
2023/01/09	18.1	349.39	12	346.87	348.50	6.1	6,361	0.10%
2023/01/06	4	346.88	9.4	345.81	352.00	-5.4	6,281	-0.09%
2023/01/05	7.2	339.21	5	341.00	339.00	2.2	6,188	0.04%
2023/01/04	10.2	334.54	7	334.00	335.50	3.2	6,155	0.05%
2023/01/03	5	328.10	14.9	325.11	334.50	-9.9	6,088	-0.16%
2022/12/30	9.1	319.24	5	317.90	315.50	4.1	5,950	0.07%
2022/12/29	1.1	310.68	1.1	307.90	317.50	0	5,941	0.00%
2022/12/28	4.2	310.42	0	0.00	309.00	4.2	5,965	0.07%
2022/12/27	9	321.67	10.6	323.76	319.00	-1.6	5,944	-0.03%
2022/12/22	2	298.25	1	304.00	302.00	1	5,818	0.02%
2022/12/21	0	300.00	0	0.00	298.00	0	5,778	0.00%
2022/12/19	1	304.53	1.2	307.83	309.00	-0.2	5,612	0.00%
2022/12/16	0	0.00	1	311.00	314.50	-1	5,454	-0.02%
2022/12/15	2	306.50	4.1	306.37	308.50	-2.1	5,383	-0.04%
2022/12/14	0	0.00	2	303.76	307.00	-2	5,387	-0.04%
2022/12/13	1	296.50	1	297.00	295.50	0	5,388	0.00%
2022/12/12	0	294.50	0	0.00	296.50	0	5,403	0.00%
2022/12/08	1.1	297.48	0.2	303.00	297.50	0.9	5,426	0.02%
2022/12/07	0	298.77	3.1	299.70	305.00	-3.1	5,379	-0.06%
2022/12/06	3	295.34	2	296.25	298.50	1	5,272	0.02%
2022/12/05	3	295.67	4.1	300.27	300.50	-1.1	5,206	-0.02%
2022/12/02	2	294.25	3	297.83	299.00	-1	5,202	-0.02%
2022/12/01	3.2	298.25	3	299.67	297.00	0.2	5,232	0.00%
2022/11/30	3.2	292.66	2	296.00	298.50	1.2	5,189	0.02%
2022/11/29	1.1	291.05	0	0.00	293.00	1.1	5,184	0.02%
2022/11/28	0	293.00	0	0.00	291.50	0	5,198	0.00%
2022/11/25	2.1	296.04	1	299.94	294.50	1	5,230	0.02%
2022/11/24	0.3	298.20	1	297.50	302.00	-0.8	5,231	-0.01%
2022/11/23	4	293.62	2.2	291.41	291.00	1.8	5,198	0.04%
2022/11/22	3	294.67	2.3	294.17	295.00	0.7	5,191	0.01%
2022/11/21	1.1	300.83	2	297.04	298.00	-1	5,174	-0.02%
2022/11/18	6.1	307.52	8	304.31	301.50	-1.9	5,173	-0.04%
2022/11/17	8.1	309.48	8	307.81	307.00	0	5,084	0.00%
2022/11/16	7.2	302.42	10.2	303.69	307.00	-3	4,961	-0.06%
2022/11/15	4.1	299.11	16	298.84	301.00	-11.9	4,887	-0.24%
2022/11/14	7.1	298.06	4.1	295.76	298.00	2.9	4,889	0.06%
2022/11/11	9.1	305.78	13	302.92	298.00	-3.9	4,831	-0.08%
2022/11/10	19.2	288.16	15.1	289.43	290.00	4.1	4,679	0.09%
2022/11/09	0.1	284.06	5.4	280.79	285.00	-5.3	4,429	-0.12%
2022/11/08	1	262.00	8	263.06	259.50	-7	4,338	-0.16%
2022/11/07	1	257.00	4	254.88	255.50	-3	4,291	-0.07%
2022/11/04	1	247.00	3	247.17	247.50	-2	4,337	-0.05%
2022/11/03	0	243.00	0	0.00	245.00	0	4,413	0.00%
2022/11/01	1	242.50	1.1	244.86	243.50	-0.1	4,585	0.00%
2022/10/31	1	241.00	0	0.00	241.00	1	4,625	0.02%
2022/10/28	2.1	230.39	1	236.50	237.00	1.1	4,686	0.02%
2022/10/27	0	0.00	0.1	240.00	241.00	-0.1	4,689	0.00%
2022/10/26	1	234.50	1	235.00	235.00	0	4,779	0.00%
2022/10/25	0	237.75	0	247.00	235.50	0	4,815	0.00%
2022/10/24	0	0.00	0	249.00	246.00	0	4,810	0.00%
2022/10/21	4	248.00	4.1	244.59	246.00	-0.1	4,818	0.00%
2022/10/19	0	0.00	0.1	245.88	244.00	-0.1	4,821	0.00%
2022/10/18	0	243.79	0	245.50	243.00	0	4,795	0.00%
2022/10/17	1	238.50	3.1	244.74	249.00	-2.1	4,785	-0.04%
2022/10/14	4	243.00	3	241.83	242.50	1	4,779	0.02%
2022/10/13	6	238.17	6.1	234.52	233.00	-0.1	4,841	0.00%
2022/10/12	6	235.00	6	236.00	237.00	0	4,832	0.00%
2022/10/11	4	233.49	5	235.30	236.50	-1	4,808	-0.02%
2022/10/07	1	235.50	2	238.50	238.50	-1	4,849	-0.02%
2022/10/06	4	240.62	2	238.50	240.50	2	4,901	0.04%
2022/10/05	1.1	233.50	4	238.75	238.50	-2.9	4,951	-0.06%
2022/10/04	1	228.50	1	229.50	228.00	0	5,121	0.00%
2022/10/03	0	218.00	0	0.00	217.50	0	5,235	0.00%
2022/09/30	0	219.00	0.1	217.00	219.00	-0.1	5,390	0.00%
2022/09/29	0	214.83	0	0.00	213.50	0	5,459	0.00%
2022/09/28	0.2	217.06	1.2	216.40	214.50	-1.1	5,558	-0.02%
2022/09/27	0.1	223.00	1	222.50	223.50	-0.9	5,569	-0.02%
2022/09/26	1.3	229.47	0	0.00	222.50	1.3	5,645	0.02%
2022/09/23	0	237.22	0	0.00	235.50	0	5,709	0.00%
2022/09/22	6.1	235.19	4	237.25	239.50	2.1	5,766	0.04%
2022/09/21	0.1	243.92	0.1	244.50	243.50	0	5,768	0.00%
2022/09/20	5.1	248.17	2	245.50	243.50	3.1	5,799	0.05%
2022/09/19	5.4	250.00	0	0.00	249.50	5.4	5,779	0.09%
2022/09/16	2.1	254.64	1	253.00	253.00	1.1	5,791	0.02%
2022/09/15	1.2	259.15	2	261.50	260.50	-0.8	5,838	-0.01%
2022/09/14	3.1	256.34	3	255.83	258.00	0.1	5,980	0.00%
2022/09/13	1	267.46	0	0.00	263.00	1	6,033	0.02%
2022/09/12	1	266.50	4.2	265.63	266.50	-3.2	6,114	-0.05%
2022/09/08	0	256.06	0	0.00	259.00	0	6,200	0.00%
2022/09/07	3.1	249.03	1	253.50	254.50	2.1	6,170	0.03%
2022/09/06	2.1	252.45	1	253.50	251.50	1.1	6,147	0.02%
2022/09/05	4.1	250.80	1	250.50	252.50	3.1	6,168	0.05%
2022/09/02	1	261.49	0	0.00	258.50	1	6,149	0.02%
2022/09/01	1.1	260.87	1	258.51	258.50	0.1	6,144	0.00%
2022/08/31	2	256.01	0	0.00	263.50	2	6,149	0.03%
2022/08/30	1.1	258.08	0	0.00	258.50	1.1	6,127	0.02%
2022/08/29	1.1	255.87	0.4	258.50	259.00	0.7	6,137	0.01%
2022/08/26	3.1	269.46	1	269.50	265.00	2.1	6,134	0.03%
2022/08/25	0	268.00	1	267.00	269.50	-1	6,149	-0.02%
2022/08/24	2	260.52	0	0.00	260.00	2	6,180	0.03%
2022/08/23	0.1	262.67	1	263.00	261.00	-0.9	6,222	-0.01%
2022/08/22	1.1	269.77	3	268.17	266.00	-1.9	6,246	-0.03%
2022/08/19	5.8	271.51	4	271.75	270.00	1.8	6,270	0.03%
2022/08/18	2.4	266.28	2.3	264.89	267.00	0.1	6,240	0.00%
2022/08/17	5.1	263.41	0	0.00	265.00	5.1	6,240	0.08%
2022/08/16	0.3	265.34	1	263.50	262.00	-0.7	6,220	-0.01%
2022/08/15	0.3	264.40	6	264.93	267.50	-5.8	6,238	-0.09%
2022/08/12	1.3	260.47	1.2	262.04	261.50	0.1	6,210	0.00%
2022/08/11	3.1	258.71	5	256.70	257.50	-1.9	6,208	-0.03%
2022/08/10	5.1	248.47	2	245.50	245.50	3.1	6,155	0.05%
2022/08/09	0	260.00	3.1	256.64	260.00	-3.1	6,106	-0.05%
2022/08/08	2.1	253.98	11.1	252.01	256.50	-9	6,109	-0.15%
2022/08/05	0.2	248.55	1	247.50	247.50	-0.8	6,006	-0.01%
2022/08/04	6.1	245.30	6	246.50	247.00	0.1	6,022	0.00%
2022/08/03	0.5	248.60	0	0.00	249.50	0.5	5,979	0.01%
2022/08/02	6.3	250.41	3	248.83	250.50	3.3	6,017	0.05%
2022/08/01	4	261.13	0	0.00	262.00	4	5,974	0.07%
2022/07/29	3.1	265.43	2	260.77	265.00	1.1	5,970	0.02%
2022/07/28	1	265.49	2	265.00	262.50	-1	5,991	-0.02%
2022/07/27	4.2	263.80	2	261.75	264.50	2.2	6,037	0.04%
2022/07/26	1	261.00	2	261.00	261.50	-1	6,058	-0.02%
2022/07/25	0.1	262.79	0	0.00	262.00	0.1	6,210	0.00%
2022/07/22	5.3	268.52	4	267.38	266.00	1.2	6,278	0.02%
2022/07/21	1.1	265.06	3	265.00	269.50	-1.9	6,304	-0.03%
2022/07/20	0.1	259.00	10.2	259.34	258.00	-10	6,263	-0.16%
2022/07/19	1	250.00	2.1	250.27	250.50	-1.1	6,205	-0.02%
2022/07/18	3.2	248.44	2.1	248.57	249.00	1.1	6,242	0.02%
2022/07/15	6.2	245.62	17	246.12	245.00	-10.9	6,238	-0.17%
2022/07/14	1	239.97	2.1	236.56	241.00	-1.1	6,162	-0.02%
2022/07/13	5.2	241.43	0	241.50	238.50	5.2	6,096	0.08%
2022/07/12	18.3	239.39	3	235.50	234.50	15.3	6,001	0.25%
2022/07/11	4.1	299.38	3	300.00	300.50	1.1	5,766	0.02%
2022/07/08	1.1	295.64	7	296.93	300.00	-5.9	5,643	-0.10%
2022/07/07	2.1	280.12	1	280.00	279.50	1.1	5,501	0.02%
2022/07/06	6.5	285.66	3	286.83	278.00	3.5	5,462	0.06%
2022/07/05	4	294.22	0.1	289.50	292.00	3.9	5,366	0.07%
2022/07/04	7.1	291.96	6	292.50	296.00	1.1	5,317	0.02%
2022/07/01	2.4	291.22	1.1	293.62	288.50	1.3	5,270	0.03%
2022/06/30	3.1	303.35	0	304.00	302.00	3.1	5,205	0.06%
2022/06/29	1	311.95	1.1	314.15	310.00	-0.1	5,131	0.00%
2022/06/28	4.6	318.13	2	320.00	315.00	2.6	5,056	0.05%
2022/06/27	1.2	331.29	1	330.50	330.00	0.2	5,012	0.00%
2022/06/24	2.1	325.82	0.1	321.00	325.00	2.1	4,996	0.04%
2022/06/23	3.2	323.81	0	324.50	326.00	3.2	4,994	0.06%
2022/06/22	7.7	328.10	2	323.75	321.00	5.7	4,929	0.12%
2022/06/21	2.4	341.57	0	0.00	346.00	2.4	4,848	0.05%
2022/06/20	3.3	340.85	3.1	341.47	341.50	0.2	4,829	0.00%
2022/06/17	3.8	353.63	0	356.00	352.00	3.8	4,866	0.08%
2022/06/16	1.2	371.55	9	377.61	366.50	-7.8	4,825	-0.16%
2022/06/15	1.2	373.62	0	374.00	372.50	1.2	4,891	0.03%
2022/06/14	5	371.51	4	373.00	379.00	1	4,930	0.02%
2022/06/13	3.5	380.35	3	379.84	379.50	0.5	4,946	0.01%
2022/06/10	1.3	395.09	1	395.56	393.00	0.3	4,942	0.01%
2022/06/09	3.3	399.33	2	400.75	398.50	1.3	4,943	0.03%
2022/06/08	3	405.83	2	405.00	405.00	1	4,933	0.02%
2022/06/07	2.2	401.33	0	402.75	401.00	2.2	4,958	0.04%
2022/06/06	0	0.00	3	404.33	406.50	-3	4,962	-0.06%
2022/06/02	10.3	402.85	0	0.00	401.00	10.3	5,010	0.20%
2022/06/01	1.7	411.71	9.7	409.69	410.00	-8	5,027	-0.16%
2022/05/31	0.1	405.00	13.1	406.04	406.00	-13	4,975	-0.26%
2022/05/30	5.3	403.37	5.1	403.12	404.00	0.1	4,964	0.00%
2022/05/27	3	396.34	12.1	398.54	400.00	-9.1	4,966	-0.18%
2022/05/26	0	389.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	3	385.67	1	383.22	389.00	2	5,073	0.04%
2022/05/24	1.4	388.68	0	0.00	384.50	1.4	5,140	0.03%
2022/05/23	10.3	394.18	3	396.17	393.00	7.3	5,219	0.14%
2022/05/20	1	403.50	1.4	403.14	401.50	-0.4	5,215	-0.01%
2022/05/19	4.1	396.95	14.2	395.29	402.50	-10.1	5,238	-0.19%
2022/05/18	8.2	396.59	1	398.49	395.00	7.2	5,270	0.14%
2022/05/17	1.1	395.95	1	397.49	394.50	0.1	5,313	0.00%
2022/05/16	8	395.19	4	395.25	391.50	4	5,359	0.07%
2022/05/13	1.5	397.07	7.2	396.24	399.00	-5.7	5,369	-0.11%
2022/05/12	4.2	390.11	1	387.00	388.50	3.2	5,461	0.06%
2022/05/11	1.1	391.42	1	390.51	391.50	0.1	5,472	0.00%
2022/05/10	5.5	385.05	2	383.04	390.50	3.5	5,522	0.06%
2022/05/09	1.2	380.36	2	381.50	378.00	-0.8	5,541	-0.01%
2022/05/06	2.5	392.70	1	391.55	391.00	1.5	5,566	0.03%
2022/05/05	4.3	398.58	6.1	398.67	401.00	-1.8	5,606	-0.03%
2022/05/04	6.3	395.05	3	393.17	395.00	3.3	5,582	0.06%
2022/05/03	4.1	401.79	3.3	402.45	403.50	0.8	5,564	0.01%
2022/04/29	12.4	404.10	12.2	402.77	398.50	0.2	5,587	0.00%
2022/04/28	5	375.11	7	374.71	382.50	-2	5,432	-0.04%
2022/04/27	2.4	354.04	3.1	354.47	363.50	-0.7	5,363	-0.01%
2022/04/26	2.2	376.37	3.1	377.64	376.00	-0.8	5,269	-0.02%
2022/04/25	3.3	374.44	2.2	376.43	374.50	1.1	5,290	0.02%
2022/04/22	9.5	389.39	1	388.16	387.00	8.5	5,259	0.16%
2022/04/21	1.2	399.94	0	0.00	401.50	1.2	5,238	0.02%
2022/04/20	1	404.00	0	0.00	405.50	1	5,244	0.02%
2022/04/19	2.4	406.90	4.1	404.15	402.00	-1.7	5,258	-0.03%
2022/04/18	2	405.75	3	400.33	405.50	-1	5,292	-0.02%
2022/04/15	2.3	403.64	1	401.03	400.00	1.3	5,317	0.02%
2022/04/14	3.1	410.79	2.1	413.10	414.00	1	5,371	0.02%
2022/04/13	4.3	407.02	1	406.00	410.00	3.3	5,405	0.06%
2022/04/12	3.2	393.72	3.1	395.71	398.00	0.1	5,451	0.00%
2022/04/11	7.4	400.00	1	404.50	390.50	6.4	5,427	0.12%
2022/04/08	0.4	402.31	3	402.68	403.00	-2.6	5,410	-0.05%
2022/04/07	7.9	404.97	0	0.00	400.00	7.9	5,404	0.15%
2022/04/06	5.4	417.30	0.1	417.50	415.00	5.3	5,325	0.10%
2022/04/01	0	425.36	0.1	425.00	427.50	0	5,285	0.00%
2022/03/31	0	428.18	0.1	430.50	426.50	-0.1	5,291	0.00%
2022/03/30	0.1	425.35	2.4	426.41	424.50	-2.3	5,314	-0.04%
2022/03/29	4.5	423.45	1.2	420.90	420.50	3.3	5,349	0.06%
2022/03/28	6.3	421.72	1	424.04	425.00	5.3	5,374	0.10%
2022/03/25	1	437.51	1.1	439.50	435.50	-0.1	5,413	0.00%
2022/03/24	3.6	433.39	0.1	437.06	434.50	3.5	5,471	0.06%
2022/03/23	1.1	440.95	2.1	442.05	445.00	-1	5,489	-0.02%
2022/03/22	8.9	436.37	6.1	433.68	434.50	2.8	5,583	0.05%
2022/03/21	8.3	451.24	2	451.25	450.50	6.3	5,504	0.11%
2022/03/18	0.4	461.27	0	0.00	456.50	0.4	5,507	0.01%
2022/03/17	1.1	463.20	8	466.56	467.00	-6.9	5,512	-0.13%
2022/03/16	1.1	450.09	0.1	448.50	452.50	1	5,483	0.02%
2022/03/15	5.4	454.14	1.1	456.65	451.50	4.2	5,502	0.08%
2022/03/14	1	462.07	0	0.00	463.00	1	5,586	0.02%
2022/03/11	2.1	466.79	1.2	467.05	466.50	0.9	5,694	0.02%
2022/03/10	0.1	464.18	1	468.00	468.00	-0.9	5,762	-0.02%
2022/03/09	3.1	454.16	1.4	455.86	452.50	1.7	5,797	0.03%
2022/03/08	1.2	450.21	1.3	451.37	452.50	-0.1	5,879	0.00%
2022/03/07	6.2	458.53	1	460.00	456.50	5.1	5,922	0.09%
2022/03/04	0.3	477.74	2	475.75	474.00	-1.7	5,955	-0.03%
2022/03/03	1.2	483.02	0.1	480.50	480.00	1.1	6,025	0.02%
2022/03/02	2.1	478.64	1	479.42	477.00	1.1	6,075	0.02%
2022/03/01	2.3	479.56	10.4	473.32	481.00	-8.2	6,089	-0.13%
2022/02/25	1.3	456.77	1	463.91	456.50	0.3	6,011	0.00%
2022/02/24	6.1	458.55	3.1	458.00	456.00	3	6,011	0.05%
2022/02/23	1.2	463.37	3.3	464.36	463.50	-2.1	5,972	-0.03%
2022/02/22	5.1	450.14	0.1	451.00	452.00	5	5,980	0.08%
2022/02/21	3.1	450.34	0	0.00	453.50	3.1	6,063	0.05%
2022/02/18	6.2	442.06	12.1	443.03	446.50	-5.8	6,256	-0.09%
2022/02/17	8.4	451.87	2	450.75	450.50	6.4	6,281	0.10%
2022/02/16	11.2	454.94	0.1	460.00	456.00	11.1	6,399	0.17%
2022/02/15	2.2	454.69	2	454.75	453.00	0.2	6,411	0.00%
2022/02/14	4.1	458.04	0	0.00	454.50	4.1	6,404	0.06%
2022/02/11	1.1	468.99	1	470.00	468.00	0.1	6,335	0.00%
2022/02/10	3	468.39	2	465.02	467.00	1	6,390	0.02%
2022/02/09	10	462.00	4	460.50	462.00	6	6,558	0.09%
2022/02/08	3.1	456.28	1	461.50	453.00	2.1	6,812	0.03%
2022/02/07	9.1	460.32	46.2	455.05	456.50	-37.1	6,762	-0.55%
2022/01/26	2.5	471.21	2	472.00	471.00	0.5	6,701	0.01%
2022/01/25	6.6	477.69	2	476.79	473.00	4.5	6,713	0.07%
2022/01/24	4.1	481.34	3	488.00	490.50	1.1	6,707	0.02%
2022/01/21	0	495.13	0	0.00	494.50	0	6,702	0.00%
2022/01/20	3	500.67	1	503.00	503.00	2	6,757	0.03%
2022/01/19	1.1	507.50	1	504.00	506.00	0.1	6,751	0.00%
2022/01/18	1.5	512.04	3	513.65	510.00	-1.5	6,770	-0.02%
2022/01/17	1	500.99	0	0.00	501.00	1	6,745	0.01%
2022/01/14	0	488.92	1.3	490.86	494.50	-1.2	6,769	-0.02%
2022/01/13	3.2	497.94	0.1	497.73	498.00	3	6,819	0.04%
2022/01/12	0.7	505.01	2.1	510.93	508.00	-1.3	6,826	-0.02%
2022/01/11	3.1	511.39	3	513.67	508.00	0.1	6,833	0.00%
2022/01/10	2	507.51	2.1	510.41	510.00	0	6,836	0.00%
2022/01/07	3	512.65	1	524.93	507.00	2	6,881	0.03%
2022/01/06	0.1	512.69	1	511.03	517.00	-1	6,871	-0.01%
2022/01/05	2.3	520.02	7.1	522.54	520.00	-4.8	6,855	-0.07%
2022/01/04	2.1	534.42	3	531.67	532.00	-0.9	6,861	-0.01%
2022/01/03	1.3	540.00	0	538.00	538.00	1.3	6,850	0.02%
2021/12/30	1	539.00	1	540.87	539.00	0	6,885	0.00%
2021/12/29	0	534.04	2.1	534.48	534.00	-2.1	6,890	-0.03%
2021/12/28	2.1	534.52	5.1	536.57	537.00	-3	6,974	-0.04%
2021/12/27	1.1	532.48	1.1	534.69	531.00	0	6,984	0.00%
2021/12/24	1.4	531.19	5	535.20	530.00	-3.6	7,028	-0.05%
2021/12/23	0	0.00	13.4	534.65	538.00	-13.4	7,083	-0.19%
2021/12/22	4.2	534.12	16.3	532.98	532.00	-12.1	7,091	-0.17%
2021/12/21	0	0.00	4.2	533.51	535.00	-4.2	7,079	-0.06%
2021/12/20	1	524.97	1	522.00	528.00	0	7,042	0.00%
2021/12/17	3.5	528.72	2.2	531.14	531.00	1.3	6,993	0.02%
2021/12/16	1.1	520.01	5.5	524.47	534.00	-4.4	6,957	-0.06%
2021/12/15	2.1	500.13	1.1	506.00	512.00	1	6,861	0.01%
2021/12/14	12.3	509.08	2.1	512.02	502.00	10.2	6,853	0.15%
2021/12/13	2	522.50	4.6	523.39	520.00	-2.6	6,826	-0.04%
2021/12/10	6.2	509.93	0.1	511.35	508.00	6.1	6,780	0.09%
2021/12/09	3.2	512.11	5	511.40	512.00	-1.8	6,777	-0.03%
2021/12/08	4.7	519.11	5.3	520.72	519.00	-0.6	6,749	-0.01%
2021/12/07	4.2	511.87	4.2	512.79	513.00	0	6,743	0.00%
2021/12/06	3.7	500.56	3.3	502.31	505.00	0.4	6,645	0.01%
2021/12/03	2	492.52	5.1	492.50	493.00	-3	6,613	-0.05%
2021/12/02	4	486.13	7.2	487.36	486.00	-3.1	6,607	-0.05%
2021/12/01	2	480.49	2.2	478.88	482.50	-0.2	6,655	0.00%
2021/11/30	8.1	471.77	2.2	468.95	465.50	5.9	6,584	0.09%
2021/11/29	5.1	464.98	8	464.88	470.00	-2.9	6,565	-0.04%
2021/11/26	6.3	464.40	3	464.17	462.50	3.3	6,565	0.05%
2021/11/25	4.2	477.68	3	475.65	473.00	1.2	6,561	0.02%
2021/11/24	14.2	482.75	2.1	487.75	480.50	12.1	6,613	0.18%
2021/11/23	8	481.50	10	483.50	485.50	-2	6,719	-0.03%
2021/11/22	4.1	485.47	6.2	489.38	489.50	-2.1	6,713	-0.03%
2021/11/19	9.1	487.45	3	490.50	483.00	6.1	6,771	0.09%
2021/11/18	7.1	497.66	12.2	495.04	493.50	-5.1	6,765	-0.08%
2021/11/17	6.1	491.64	6.7	492.01	490.50	-0.5	6,684	-0.01%
2021/11/16	0.2	473.50	3	471.67	470.00	-2.8	6,504	-0.04%
2021/11/15	17.1	468.96	8.3	469.31	470.00	8.9	6,512	0.14%
2021/11/12	4.1	448.83	4.1	450.49	451.50	0	6,464	0.00%
2021/11/11	3.2	440.84	6.1	441.64	443.00	-2.9	6,474	-0.05%
2021/11/10	5.1	450.84	0	0.00	452.00	5.1	6,501	0.08%
2021/11/09	2.1	458.10	6.6	460.00	461.00	-4.5	6,504	-0.07%
2021/11/08	15.6	456.32	12.5	456.65	456.50	3.1	6,417	0.05%
2021/11/05	11.2	432.59	23	436.99	448.00	-11.8	6,269	-0.19%
2021/11/04	3.6	413.00	0	0.00	407.50	3.6	6,019	0.06%
2021/11/03	7	413.93	2	414.25	413.50	5	6,107	0.08%
2021/11/02	4.2	410.65	1	408.59	405.50	3.2	6,248	0.05%
2021/11/01	8	419.25	1.3	418.23	418.50	6.7	6,405	0.10%
2021/10/29	0.1	417.67	3.1	419.13	415.50	-3	6,517	-0.05%
2021/10/28	2.1	414.96	2	415.74	410.50	0.1	6,619	0.00%
2021/10/27	2	408.25	3	406.83	408.50	-1	6,991	-0.01%
2021/10/26	1	408.00	2.1	410.94	409.00	-1.1	7,147	-0.02%
2021/10/25	2	402.99	1	401.00	400.00	1	7,252	0.01%
2021/10/22	2	393.50	3	395.17	405.00	-1	7,469	-0.01%
2021/10/21	14.1	408.72	5	407.40	395.50	9.1	7,730	0.12%
2021/10/20	3	400.17	1	401.50	399.00	2	7,680	0.03%
2021/10/19	2	397.50	2.1	395.71	401.00	-0.1	7,711	0.00%
2021/10/18	2	388.50	2	389.75	387.00	0	7,840	0.00%
2021/10/15	3	386.67	5.2	385.03	390.50	-2.2	7,897	-0.03%
2021/10/14	0	0.00	0.2	370.50	372.00	-0.2	7,975	0.00%
2021/10/13	3.1	374.78	3.1	374.20	371.50	0	7,962	0.00%
2021/10/12	1.2	376.03	0	0.00	372.00	1.2	7,957	0.02%
2021/10/08	5.1	391.94	2	392.05	389.00	3.1	7,923	0.04%
2021/10/07	2.3	402.40	3.1	400.33	396.00	-0.7	7,985	-0.01%
2021/10/06	3.5	397.70	2	391.00	391.00	1.5	8,021	0.02%
2021/10/05	3.1	394.19	9.4	393.50	397.50	-6.3	8,052	-0.08%
2021/10/04	4	401.75	2	399.50	399.50	2	8,091	0.02%
2021/10/01	2.1	408.38	1	412.00	404.50	1.1	8,143	0.01%
2021/09/30	3.1	402.58	7	406.94	410.00	-3.9	8,201	-0.05%
2021/09/29	8.3	411.26	2.4	411.57	406.50	5.9	8,156	0.07%
2021/09/28	4.1	426.88	2	425.00	424.00	2.1	8,167	0.03%
2021/09/27	2	427.25	15	430.70	434.50	-13	8,188	-0.16%
2021/09/24	3	428.36	2	427.00	426.00	1	8,194	0.01%
2021/09/23	3.3	429.51	4	428.25	426.50	-0.7	8,292	-0.01%
2021/09/22	7.1	412.77	8	417.06	422.00	-0.9	8,256	-0.01%
2021/09/17	7	430.00	3.1	430.04	428.50	3.9	8,250	0.05%
2021/09/16	1.2	431.22	1.1	429.60	429.00	0.1	8,262	0.00%
2021/09/15	4.8	434.68	2.2	436.20	431.00	2.6	8,270	0.03%
2021/09/14	0.2	443.95	0.3	440.67	440.00	-0.1	8,313	0.00%
2021/09/13	6.3	445.48	2.1	446.98	444.00	4.3	8,440	0.05%
2021/09/10	7	452.52	4.3	452.30	454.00	2.8	8,564	0.03%
2021/09/09	0.1	434.00	1.2	429.35	433.50	-1.2	8,524	-0.01%
2021/09/08	1.2	425.45	1.3	424.03	425.50	-0.1	8,548	0.00%
2021/09/07	1.1	438.49	1.2	437.89	431.00	-0.1	8,551	0.00%
2021/09/06	6	437.45	4.6	435.68	430.00	1.3	8,563	0.02%
2021/09/03	2.1	458.39	0.1	458.50	456.50	2.1	8,474	0.02%
2021/09/02	8.3	461.69	5	464.30	456.50	3.3	8,524	0.04%
2021/09/01	0.1	458.25	3.2	457.31	463.00	-3.1	8,498	-0.04%
2021/08/31	4.1	450.61	3	453.17	449.00	1.1	8,511	0.01%
2021/08/30	4	449.37	4.1	451.61	454.50	-0.1	8,527	0.00%
2021/08/27	11.6	448.34	3	446.00	446.00	8.6	8,455	0.10%
2021/08/26	1.3	464.66	3	461.83	459.50	-1.7	8,428	-0.02%
2021/08/25	4.1	458.53	5	461.21	469.00	-0.9	8,509	-0.01%
2021/08/24	7.8	467.03	5.1	464.06	461.00	2.7	8,589	0.03%
2021/08/23	4.2	479.44	4.2	483.58	480.50	0	8,648	0.00%
2021/08/20	6.1	472.85	3.2	473.94	470.00	2.9	8,754	0.03%
2021/08/19	5.3	485.50	7.1	481.17	470.50	-1.8	8,799	-0.02%
2021/08/18	9.5	474.73	3.4	485.06	491.50	6.1	8,768	0.07%
2021/08/17	9.7	484.87	5.2	477.40	474.00	4.5	8,818	0.05%
2021/08/16	0	502.67	2.2	505.71	506.00	-2.1	8,868	-0.02%
2021/08/13	5.4	514.23	12.2	517.11	509.00	-6.7	8,974	-0.07%
2021/08/12	8.1	527.88	5.2	526.90	527.00	2.9	9,230	0.03%
2021/08/11	13.3	524.45	7.6	522.07	519.00	5.7	9,479	0.06%
2021/08/10	8.5	535.71	5	535.20	531.00	3.5	9,704	0.04%
2021/08/09	8.3	544.61	6	546.49	538.00	2.2	9,807	0.02%
2021/08/06	15.4	562.23	13.4	566.07	560.00	1.9	9,918	0.02%
2021/08/05	11.6	571.96	8.7	573.42	570.00	2.9	10,046	0.03%
2021/08/04	8.3	548.13	11.8	555.74	562.00	-3.5	10,340	-0.03%
2021/08/03	19.5	547.46	15.2	546.33	545.00	4.3	10,581	0.04%
2021/08/02	18.5	544.26	33.8	544.80	541.00	-15.3	10,617	-0.14%
2021/07/30	9.3	514.61	4.4	516.28	511.00	4.9	10,454	0.05%
2021/07/29	1.4	497.57	10	502.20	503.00	-8.6	10,501	-0.08%
2021/07/28	17.6	499.81	7.1	492.09	490.00	10.5	10,571	0.10%
2021/07/27	7.7	524.65	24.6	516.74	522.00	-16.9	10,575	-0.16%
2021/07/26	2.1	493.04	1.1	499.09	492.00	1	10,462	0.01%
2021/07/23	7.1	497.24	2.3	493.80	489.00	4.8	10,540	0.05%
2021/07/22	2.5	499.33	8.1	495.30	497.50	-5.6	10,644	-0.05%
2021/07/21	4.1	482.90	4	478.75	478.50	0.1	10,762	0.00%
2021/07/20	14.7	488.98	4.1	489.22	483.00	10.6	10,750	0.10%
2021/07/19	2.1	500.23	5.3	498.80	503.00	-3.2	10,706	-0.03%
2021/07/16	3.1	502.96	4	500.38	499.50	-0.9	10,778	-0.01%
2021/07/15	3	493.19	1	494.50	499.50	2	10,800	0.02%
2021/07/14	5.3	491.48	0	0.00	490.50	5.3	10,810	0.05%
2021/07/13	3.2	502.23	3.1	504.70	495.00	0.2	10,795	0.00%
2021/07/12	2.1	497.61	1	501.96	500.00	1.1	10,833	0.01%
2021/07/09	8.1	495.58	2	496.50	492.50	6.1	10,892	0.06%
2021/07/08	4	503.50	5	505.40	506.00	-1	10,942	-0.01%
2021/07/07	3.3	499.62	1.3	499.94	494.00	2	11,025	0.02%
2021/07/06	3.1	502.05	2.1	505.05	500.00	1	11,126	0.01%
2021/07/05	3.1	501.00	6.2	503.03	504.00	-3.2	11,230	-0.03%
2021/07/02	9.1	495.29	3	495.67	493.50	6.1	11,304	0.05%
2021/07/01	2	503.46	3.1	504.23	503.00	-1.1	11,352	-0.01%
2021/06/30	6.1	502.57	18.1	504.80	499.00	-12	11,458	-0.10%
2021/06/29	1.1	489.84	0.2	492.90	487.50	0.9	11,416	0.01%
2021/06/28	1.2	489.32	1	496.50	496.50	0.2	11,592	0.00%
2021/06/25	4.1	493.63	2	495.00	489.00	2.1	11,660	0.02%
2021/06/24	1	493.54	1.1	493.88	497.00	-0.1	11,770	0.00%
2021/06/23	2	489.00	7	487.43	490.00	-5	11,964	-0.04%
2021/06/22	11.2	479.00	4.2	477.64	476.50	7	11,986	0.06%
2021/06/21	10.3	486.39	1.4	484.79	483.00	8.9	11,884	0.07%
2021/06/18	0.1	508.87	1	510.00	503.00	-1	11,837	-0.01%
2021/06/17	3	506.66	3.3	506.48	509.00	-0.3	11,945	0.00%
2021/06/16	8	512.12	3.1	518.53	510.00	4.9	12,163	0.04%
2021/06/15	3.2	517.25	8.3	520.17	522.00	-5.1	12,412	-0.04%
2021/06/11	11.6	509.73	1.1	521.39	506.00	10.5	12,480	0.08%
2021/06/10	6.1	517.98	5.3	521.11	515.00	0.9	12,775	0.01%
2021/06/09	2	515.50	2.2	518.69	513.00	-0.1	12,879	0.00%
2021/06/08	9.2	515.74	3.1	517.58	512.00	6.1	12,963	0.05%
2021/06/07	1.1	500.70	4.2	506.82	519.00	-3.1	13,015	-0.02%
2021/06/04	3	495.20	2.6	498.52	500.00	0.4	12,988	0.00%
2021/06/03	6.2	496.48	16.1	494.42	505.00	-9.9	13,118	-0.08%
2021/06/02	11.5	506.12	6.2	501.35	498.00	5.3	13,156	0.04%
2021/06/01	12.6	522.20	5.2	523.36	516.00	7.5	13,140	0.06%
2021/05/31	3.1	518.31	10.3	529.30	534.00	-7.2	13,110	-0.05%
2021/05/28	8	509.10	9.3	508.86	505.00	-1.2	13,029	-0.01%
2021/05/27	6	487.68	6.4	489.83	495.50	-0.4	13,029	0.00%
2021/05/26	3.4	486.32	5.5	488.66	487.00	-2.1	13,120	-0.02%
2021/05/25	12.9	498.05	9.2	502.65	491.00	3.7	13,186	0.03%
2021/05/24	11.1	479.34	19	483.61	487.50	-7.9	13,083	-0.06%
2021/05/21	10.1	468.64	12.7	469.81	470.50	-2.5	13,071	-0.02%
2021/05/20	26.6	470.44	14.1	467.66	460.00	12.5	12,992	0.10%
2021/05/19	23.1	508.14	15.4	504.15	494.50	7.7	12,856	0.06%
2021/05/18	9.2	488.18	20.5	502.50	513.00	-11.2	12,796	-0.09%
2021/05/17	30.4	475.05	36	476.01	466.50	-5.6	12,699	-0.04%
2021/05/14	9.4	494.21	10.3	494.73	480.00	-0.9	12,559	-0.01%
2021/05/13	13.5	489.38	10.3	493.67	479.00	3.2	12,427	0.03%
2021/05/12	19.7	487.49	10.8	485.36	491.50	8.8	12,219	0.07%
2021/05/11	36	499.12	13.1	506.89	491.00	22.8	11,808	0.19%
2021/05/10	20.9	565.04	15.2	560.21	545.00	5.6	11,473	0.05%
2021/05/07	12.2	569.97	11.3	579.07	578.00	0.9	11,350	0.01%
2021/05/06	5.1	539.35	4.1	542.02	553.00	1	11,133	0.01%
2021/05/05	9.4	546.91	3	574.39	533.00	6.4	11,011	0.06%
2021/05/04	6.5	563.37	5.1	568.81	581.00	1.3	10,953	0.01%
2021/05/03	12	598.00	4	598.07	588.00	7.9	10,777	0.07%
2021/04/29	11	624.82	6.3	626.91	624.00	4.7	10,674	0.04%
2021/04/28	5.4	634.35	7.1	635.02	624.00	-1.7	10,596	-0.02%
2021/04/27	11.1	634.44	12.1	642.92	620.00	-1	10,513	-0.01%
2021/04/26	1.3	617.50	2.2	620.07	616.00	-0.9	10,288	-0.01%
2021/04/23	5	599.00	5.3	600.81	614.00	-0.3	10,238	0.00%
2021/04/22	0.1	597.00	1.1	597.52	588.00	-1.1	10,260	-0.01%
2021/04/21	4.4	589.85	1.1	590.06	589.00	3.3	10,201	0.03%
2021/04/20	13	597.62	2	600.00	596.00	11	10,201	0.11%
2021/04/19	6.1	596.98	3.4	593.95	592.00	2.7	10,213	0.03%
2021/04/16	5	617.01	5	616.81	611.00	0	10,166	0.00%
2021/04/15	3.1	596.75	7.4	604.31	610.00	-4.3	10,099	-0.04%
2021/04/14	5.6	579.35	5.1	581.70	591.00	0.5	10,081	0.00%
2021/04/13	6.7	590.54	4	591.25	586.00	2.7	10,108	0.03%
2021/04/12	11.4	601.51	23.3	595.00	585.00	-11.9	9,978	-0.12%
2021/04/09	16.5	620.33	5.1	616.26	611.00	11.4	9,818	0.12%
2021/04/08	8.1	625.45	9.2	635.36	629.00	-1.1	9,746	-0.01%
2021/04/07	3.3	601.48	4.1	607.40	619.00	-0.8	9,591	-0.01%
2021/04/06	5.6	599.65	15.5	597.96	602.00	-9.8	9,500	-0.10%
2021/04/01	13.6	577.17	10.3	576.40	570.00	3.3	9,393	0.04%
2021/03/31	19.4	588.91	20.4	586.38	575.00	-0.9	9,445	-0.01%
2021/03/30	11.6	569.85	12.2	569.19	572.00	-0.6	9,340	-0.01%
2021/03/29	16.4	568.01	8.1	562.93	560.00	8.3	9,294	0.09%
2021/03/26	12.1	550.02	19.4	559.21	569.00	-7.2	9,184	-0.08%
2021/03/25	2.3	527.68	4.1	534.85	536.00	-1.8	9,009	-0.02%
2021/03/24	7	529.15	4.5	529.23	528.00	2.5	8,985	0.03%
2021/03/23	6.2	534.93	3.2	536.88	533.00	3	9,016	0.03%
2021/03/22	16.5	538.50	11.7	535.99	527.00	4.8	8,942	0.05%
2021/03/19	11.3	537.01	9.7	541.77	542.00	1.6	8,794	0.02%
2021/03/18	8.1	528.53	19.7	533.23	539.00	-11.6	8,560	-0.14%
2021/03/17	2.3	508.56	2.2	508.95	508.00	0.1	8,305	0.00%
2021/03/16	6.4	512.31	10.4	514.71	497.50	-4	8,198	-0.05%
2021/03/15	3.4	491.90	6.2	500.06	496.50	-2.8	7,919	-0.04%
2021/03/12	6.3	498.05	5.2	491.79	487.00	1.1	7,827	0.01%
2021/03/11	7	487.71	5.1	489.49	499.00	1.9	7,796	0.02%
2021/03/10	8.6	482.70	7	477.00	477.00	1.6	7,695	0.02%
2021/03/09	4.1	476.28	3	474.33	473.50	1.1	7,684	0.01%
2021/03/08	2	479.00	5	485.99	481.00	-3	7,593	-0.04%
2021/03/05	9	466.06	4	467.12	469.50	5	7,471	0.07%
2021/03/04	6.1	481.34	2	483.20	477.00	4.1	7,434	0.06%
2021/03/03	3.1	484.53	1	490.00	494.00	2.1	7,315	0.03%
2021/03/02	14	504.53	6.3	501.17	493.50	7.8	7,250	0.11%
2021/02/26	13.3	477.93	3	479.00	474.00	10.3	7,151	0.14%
2021/02/25	8.6	506.73	8	506.38	499.00	0.6	6,994	0.01%
2021/02/24	5.5	513.10	3.2	520.55	506.00	2.4	6,873	0.03%
2021/02/23	7.4	513.00	5	514.40	513.00	2.4	6,809	0.03%
2021/02/22	7.9	529.41	4	527.75	531.00	3.9	6,735	0.06%
2021/02/19	5.6	533.86	3	543.67	528.00	2.6	6,759	0.04%
2021/02/18	8.2	534.21	8	532.75	544.00	0.2	6,624	0.00%
2021/02/17	9.2	526.00	0	0.00	526.00	9.2	6,448	0.14%
2021/02/05	0	0.00	7.1	473.94	479.00	-7.1	6,252	-0.11%
2021/02/04	12	434.79	9	435.44	435.50	3	6,222	0.05%
2021/02/03	5	423.30	11.2	428.72	430.50	-6.2	6,237	-0.10%
2021/02/02	7.1	423.63	13	420.92	423.50	-6	6,274	-0.09%
2021/02/01	0.2	400.00	5.1	402.54	408.50	-4.9	6,444	-0.08%
2021/01/29	1.1	396.96	0.3	396.00	394.00	0.8	6,419	0.01%
2021/01/28	1.1	409.14	1	403.50	401.00	0.1	6,396	0.00%
2021/01/27	2	410.00	0	0.00	414.00	2	6,374	0.03%
2021/01/26	3.3	417.15	1	425.00	408.00	2.3	6,333	0.04%
2021/01/25	1	415.00	0.5	418.00	417.50	0.5	6,241	0.01%
2021/01/22	4	420.38	4	424.00	423.00	0	6,201	0.00%
2021/01/21	0.2	412.75	3	408.33	408.50	-2.8	6,126	-0.05%
2021/01/20	3	401.00	3	408.33	401.00	0	6,108	0.00%
2021/01/19	1	413.50	2	406.50	410.00	-1	6,003	-0.02%
2021/01/18	2.2	392.27	8	392.75	395.00	-5.8	5,933	-0.10%
2021/01/15	15.3	404.43	9	403.00	400.00	6.3	5,892	0.11%
2021/01/14	3	394.50	4	393.75	393.00	-1	5,791	-0.02%
2021/01/13	4	399.00	6	396.33	403.00	-2	5,771	-0.03%
2021/01/12	5.2	389.60	2.3	385.96	383.00	2.9	5,744	0.05%
2021/01/11	3	384.50	0	0.00	387.50	3	5,682	0.05%
2021/01/08	1	382.50	3	384.67	384.00	-2	5,679	-0.04%
2021/01/07	8	374.56	2	378.75	378.00	6	5,712	0.11%
2021/01/06	3.3	384.77	4	382.63	384.00	-0.7	5,650	-0.01%
2021/01/05	0	0.00	3	356.33	359.50	-3	5,487	-0.05%
2021/01/04	1.1	366.82	1	363.00	363.50	0.1	5,522	0.00%
2020/12/31	4	368.00	2	370.50	369.00	2	5,616	0.04%
2020/12/28	1	345.01	0	0.00	348.50	1	5,737	0.02%
2020/12/25	2	351.00	15	353.73	351.50	-13	5,721	-0.23%
2020/12/24	5	334.60	6	335.50	333.00	-1	5,648	-0.02%
2020/12/23	1	329.00	0.2	327.50	325.00	0.8	5,613	0.01%
2020/12/22	1	327.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	4	326.75	3.1	321.98	324.50	0.9	5,571	0.02%
2020/12/18	2	325.25	2	322.25	323.00	0	5,536	0.00%
2020/12/17	2	319.50	7	323.79	323.00	-5	5,556	-0.09%
2020/12/16	5	318.00	1	316.00	314.00	4	5,490	0.07%
2020/12/15	2	311.50	13	312.92	312.50	-11	5,469	-0.20%
2020/12/14	0	319.25	3	319.50	318.00	-3	5,488	-0.05%
2020/12/11	4	317.00	3	310.50	315.50	1	5,518	0.02%
2020/12/10	2	320.96	0	0.00	317.50	2	5,480	0.04%
2020/12/09	4	322.00	12	320.17	321.50	-8	5,498	-0.15%
2020/12/08	13	315.85	5	315.50	316.50	8	5,448	0.15%
2020/12/07	5	305.80	8	303.06	306.00	-3	5,425	-0.06%
2020/12/04	3	312.67	3	315.00	315.00	0	5,385	0.00%
2020/12/03	9	311.22	0	311.50	312.50	9	5,377	0.17%
2020/12/02	1	310.50	3	311.67	308.00	-2	5,332	-0.04%
2020/12/01	1	302.00	0	0.00	303.00	1	5,326	0.02%
2020/11/30	1	305.00	1	307.50	299.00	0	5,376	0.00%
2020/11/27	2	301.75	3	301.00	304.00	-1	5,370	-0.02%
2020/11/25	1.3	292.48	5	292.80	293.00	-3.8	5,505	-0.07%
2020/11/24	1	298.00	0	0.00	298.50	1	5,514	0.02%
2020/11/23	3	305.50	6	307.92	304.00	-3	5,615	-0.05%
2020/11/20	0	0.00	6	302.00	301.50	-6	5,730	-0.10%
2020/11/19	1	301.00	1.1	299.99	297.50	-0.1	5,720	0.00%
2020/11/18	3	297.17	7.1	298.66	300.00	-4.1	5,669	-0.07%
2020/11/17	1.1	291.05	2	294.00	291.00	-0.9	5,597	-0.02%
2020/11/16	1	291.00	0	0.00	291.00	1	5,652	0.02%
2020/11/13	0	0.00	4	288.50	291.50	-4	5,713	-0.07%
2020/11/12	2	286.75	1	285.50	286.00	1	5,918	0.02%
2020/11/11	1.1	285.95	0	0.00	286.00	1.1	5,897	0.02%
2020/11/10	11	293.05	0	0.00	291.50	11	5,843	0.19%
2020/11/09	6	294.25	27	297.09	293.00	-21	5,739	-0.37%
2020/11/06	0	0.00	2	276.75	273.00	-2	5,573	-0.04%
2020/11/05	3	269.83	0	0.00	270.00	3	5,595	0.05%
2020/11/04	0	0.00	1	268.00	273.00	-1	5,648	-0.02%
2020/11/03	1.1	262.62	0	0.00	263.50	1.1	5,867	0.02%
2020/11/02	1	262.03	0	0.00	264.00	1	6,006	0.02%
2020/10/30	3.1	268.26	0	0.00	267.00	3.1	6,026	0.05%
2020/10/29	1	275.47	1	273.50	274.50	0	6,071	0.00%
2020/10/27	1	278.00	0	0.00	278.00	1	6,410	0.02%
2020/10/26	0	0.00	0.1	280.00	278.50	-0.1	6,435	0.00%
2020/10/23	0	0.00	2	278.75	279.00	-2	6,498	-0.03%
2020/10/22	1	278.50	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	1	284.00	281.50	-1	6,635	-0.02%
2020/10/19	1	280.00	0	0.00	277.00	1	6,713	0.01%
2020/10/16	0	0.00	1	280.00	278.50	-1	6,855	-0.01%
2020/10/15	3	282.33	0	0.00	279.50	3	6,884	0.04%
2020/10/14	0	0.00	0	281.00	280.50	0	6,814	0.00%
2020/10/13	0	0.00	1	283.00	281.50	-1	6,789	-0.01%
2020/10/12	4	284.13	2.1	285.76	285.00	1.9	6,811	0.03%
2020/10/08	7.1	284.53	9	283.33	282.00	-1.9	6,819	-0.03%
2020/10/07	4	275.38	8	277.81	277.00	-4	6,737	-0.06%
2020/10/06	1	268.50	6	268.67	269.50	-5	6,754	-0.07%
2020/10/05	0	265.00	1	265.00	260.00	-1	6,794	-0.01%
2020/09/30	1	266.50	2	263.50	265.50	-1	6,932	-0.01%
2020/09/29	1	263.00	3	262.83	264.00	-2	6,999	-0.03%
2020/09/28	1	258.50	5	255.30	258.50	-4	7,140	-0.06%
2020/09/25	6	247.25	3	249.33	243.50	3	7,269	0.04%
2020/09/24	1	256.50	2	256.50	258.00	-1	7,388	-0.01%
2020/09/23	3	255.67	2	259.00	259.50	1	7,392	0.01%
2020/09/22	2	258.50	2	258.75	259.00	0	7,408	0.00%
2020/09/21	1	255.00	0	0.00	253.00	1	7,339	0.01%
2020/09/16	0	0.00	2	255.25	255.50	-2	7,362	-0.03%
2020/09/15	1.1	252.09	3	251.67	252.00	-1.9	7,385	-0.03%
2020/09/14	3	248.50	4	248.50	250.50	-1	7,508	-0.01%
2020/09/11	1	244.50	1	243.00	243.50	0	7,481	0.00%
2020/09/10	1	241.50	4	244.75	243.50	-3	7,489	-0.04%
2020/09/09	4	234.25	1	234.00	237.50	3	7,410	0.04%
2020/09/08	3.1	240.55	0	0.00	242.00	3.1	7,354	0.04%
2020/09/07	3	242.83	2	243.75	241.00	1	7,331	0.01%
2020/09/04	3	243.67	0	0.00	243.00	3	7,321	0.04%
2020/09/03	0	0.00	3	251.00	251.00	-3	7,287	-0.04%
2020/09/02	3	250.67	2	252.00	249.50	1	7,209	0.01%
2020/09/01	0	0.00	6	242.17	246.50	-6	7,144	-0.08%
2020/08/31	1	240.07	2	253.25	240.00	-1	7,081	-0.01%
2020/08/28	2	248.00	0	0.00	248.00	2	6,985	0.03%
2020/08/27	6	249.42	5	250.30	248.00	1	6,947	0.01%
2020/08/26	6	251.83	5	252.00	254.00	1	6,825	0.01%
2020/08/24	1	263.00	0	0.00	264.00	1	6,725	0.01%
2020/08/21	3	262.00	4	263.75	263.00	-1	6,726	-0.01%
2020/08/20	3	255.50	2	258.50	256.00	1	6,685	0.01%
2020/08/19	4	267.13	6	268.75	268.50	-2	6,647	-0.03%
2020/08/18	20	267.70	3	267.00	265.50	17	6,544	0.26%
2020/08/17	2	287.25	1	283.00	289.00	1	6,336	0.02%
2020/08/14	4	281.63	1	282.50	285.00	3	6,374	0.05%
2020/08/13	4	285.38	8	285.44	284.50	-4	6,352	-0.06%
2020/08/12	16	284.41	5	282.00	282.00	11	6,396	0.17%
2020/08/11	1	291.50	5	289.20	289.50	-4	6,451	-0.06%
2020/08/10	5	288.50	1	285.50	287.00	4	6,384	0.06%
2020/08/07	18	301.39	8	297.81	294.00	10	6,362	0.16%
2020/08/06	7	318.36	9	315.28	316.00	-2	6,177	-0.03%
2020/08/05	2	302.25	3.2	302.72	303.50	-1.2	6,036	-0.02%
2020/08/04	2	297.00	4	295.63	297.50	-2	5,963	-0.03%
2020/08/03	9	295.67	6	295.83	296.00	3	5,954	0.05%
2020/07/31	6	293.58	25	291.58	290.00	-19	6,052	-0.31%
2020/07/30	2	278.75	3	278.00	279.50	-1	5,896	-0.02%
2020/07/29	1	279.50	2	278.25	277.50	-1	5,945	-0.02%
2020/07/28	16	277.44	14.1	278.85	269.50	1.9	5,960	0.03%
2020/07/27	5	274.20	7	276.86	277.00	-2	5,905	-0.03%
2020/07/24	9	270.78	2	279.50	271.50	7	5,975	0.12%
2020/07/23	11	278.64	8	280.69	281.50	3	5,979	0.05%
2020/07/22	2	275.50	13	276.38	279.50	-11	5,973	-0.18%
2020/07/21	5	263.70	1	266.00	265.50	4	5,848	0.07%
2020/07/20	1	260.00	0.2	262.00	260.00	0.8	5,827	0.01%
2020/07/17	11	262.55	0	0.00	262.00	11	5,858	0.19%
2020/07/16	2	264.50	0	0.00	263.50	2	5,883	0.03%
2020/07/15	1	265.50	2	270.00	262.50	-1	5,846	-0.02%
2020/07/14	1	267.00	1	269.00	267.00	0	5,852	0.00%
2020/07/13	12	273.88	7	273.29	271.50	5	5,832	0.09%
2020/07/10	9	288.78	8	286.50	285.50	1	5,772	0.02%
2020/07/09	4.2	287.86	4	286.38	284.50	0.2	5,709	0.00%
2020/07/08	3	269.00	0	0.00	268.00	3	5,546	0.05%
2020/07/07	7	266.64	6	268.42	265.00	1	5,458	0.02%
2020/07/06	12	275.17	11	277.50	281.50	1	5,300	0.02%
2020/07/03	3	258.83	6	254.25	260.50	-3	5,177	-0.06%
2020/07/02	3	236.00	9	236.44	237.00	-6	5,054	-0.12%
2020/07/01	3	231.83	2	234.50	234.50	1	5,085	0.02%
2020/06/30	0	0.00	0	230.00	228.00	0	5,055	0.00%
2020/06/29	0	0.00	1	231.00	227.50	-1	5,065	-0.02%
2020/06/24	5	228.00	1	230.00	228.00	4	5,051	0.08%
2020/06/23	0	0.00	5	227.50	228.00	-5	5,081	-0.10%
2020/06/22	4	224.88	0	0.00	224.00	4	5,082	0.08%
2020/06/19	1	220.04	5	224.40	222.00	-4	5,083	-0.08%
2020/06/18	2	215.50	1	215.50	215.50	1	5,053	0.02%
2020/06/17	4	212.50	1	212.00	214.00	3	5,120	0.06%
2020/06/16	1	214.00	1	214.50	215.00	0	5,293	0.00%
2020/06/12	1	213.00	2	214.00	213.50	-1	5,499	-0.02%
2020/06/11	2	214.75	0	0.00	213.50	2	5,568	0.04%
2020/06/09	1	216.00	0	0.00	217.00	1	5,690	0.02%
2020/06/08	0	0.00	3	216.17	217.50	-3	5,802	-0.05%
2020/06/05	0	0.00	1	216.00	215.00	-1	5,800	-0.02%
2020/06/04	0	0.00	3	215.00	216.00	-3	5,849	-0.05%
2020/06/03	1	214.00	1	214.00	213.00	0	5,868	0.00%
2020/06/02	1	211.50	0	0.00	210.50	1	5,861	0.02%
2020/06/01	3	210.67	6	211.08	208.50	-3	5,875	-0.05%
2020/05/28	0	0.00	2	205.50	208.00	-2	5,868	-0.03%
2020/05/27	2	209.21	2.2	207.46	207.00	-0.1	5,929	0.00%
2020/05/26	0	0.00	16	208.19	208.00	-16	6,004	-0.27%
2020/05/25	0	0.00	1	201.00	202.50	-1	5,987	-0.02%
2020/05/22	8	198.50	3	198.67	198.50	5	5,999	0.08%
2020/05/21	5	200.40	3	203.00	203.50	2	6,010	0.03%
2020/05/20	3	197.83	6	199.33	198.00	-3	6,092	-0.05%
2020/05/19	2	197.25	0	0.00	197.00	2	6,166	0.03%
2020/05/18	7	197.79	0	0.00	195.00	7	6,124	0.11%
2020/05/15	7	201.79	1	204.50	204.00	6	6,014	0.10%
2020/05/14	0	0.00	1	208.50	203.50	-1	6,020	-0.02%
2020/05/13	2	210.00	4	209.38	210.00	-2	5,997	-0.03%
2020/05/12	1	205.50	1	204.50	204.00	0	5,938	0.00%
2020/05/11	2	204.75	4	204.00	204.00	-2	6,018	-0.03%
2020/05/08	2	204.00	5	205.00	203.50	-3	6,061	-0.05%
2020/05/07	12	204.33	5	202.70	200.00	7	6,066	0.12%
2020/05/06	2	195.75	19	194.58	195.50	-17	5,926	-0.29%
2020/05/05	8	187.94	6	188.67	189.00	2	5,838	0.03%
2020/05/04	2	184.75	1	186.50	187.00	1	5,822	0.02%
2020/04/30	4	185.88	2	185.75	186.50	2	5,781	0.03%
2020/04/29	2.2	184.04	11	185.55	183.50	-8.8	5,798	-0.15%
2020/04/28	5	176.30	5	175.30	179.50	0	5,749	0.00%
2020/04/27	5	177.70	0	0.00	178.00	5	5,808	0.09%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	2	178.50	0	0.00	178.50	2	5,733	0.03%
2020/04/22	1	174.00	1	174.00	177.00	0	5,784	0.00%
2020/04/21	8	180.19	2	178.50	179.00	6	5,812	0.10%
2020/04/17	3	184.67	5	186.30	185.00	-2	5,968	-0.03%
2020/04/16	3	184.50	4	183.88	183.00	-1	5,929	-0.02%
2020/04/15	5	185.80	1	187.00	186.00	4	6,016	0.07%
2020/04/14	3	185.17	12	185.92	185.50	-9	6,067	-0.15%
2020/04/13	1	182.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	2	186.75	0	0.00	187.00	2	6,343	0.03%
2020/04/08	5	185.00	0	0.00	184.50	5	6,328	0.08%
2020/04/07	5	189.60	1	191.00	184.00	4	6,281	0.06%
2020/04/06	1	176.00	10	178.15	185.00	-9	6,250	-0.14%
2020/04/01	0	0.00	1	175.50	175.00	-1	6,286	-0.02%
2020/03/31	0	0.00	3	174.33	172.00	-3	6,274	-0.05%
2020/03/27	1	172.00	0	0.00	172.00	1	6,290	0.02%
2020/03/26	0	0.00	1	170.50	171.00	-1	6,346	-0.02%
2020/03/25	4	166.75	2	168.75	169.00	2	6,703	0.03%
2020/03/24	4	163.13	4	163.25	161.50	0	6,753	0.00%
2020/03/23	6	155.00	5	153.40	153.50	1	6,743	0.01%
2020/03/20	5	153.30	3	153.00	152.00	2	6,702	0.03%
2020/03/19	9	159.72	2	153.25	152.00	7	6,562	0.11%
2020/03/18	1	171.00	0	0.00	168.50	1	6,536	0.02%
2020/03/17	0	0.00	2	172.25	170.00	-2	6,604	-0.03%
2020/03/16	0	0.00	1	177.50	171.50	-1	6,603	-0.02%
2020/03/13	0	0.00	1	175.00	178.50	-1	6,591	-0.02%
2020/03/12	6	185.17	1	188.00	185.50	5	6,549	0.08%
2020/03/11	0	0.00	1	197.00	193.00	-1	6,481	-0.02%
2020/03/10	2	194.00	1	198.50	194.00	1	6,516	0.02%
2020/03/09	9	195.28	0	0.00	195.00	9	6,498	0.14%
2020/03/06	0	0.00	2	203.50	203.50	-2	6,463	-0.03%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	0	204.00	7	203.43	203.50	-7	6,523	-0.11%
2020/03/03	2	203.00	1	203.50	201.50	1	6,594	0.02%
2020/02/27	10	198.95	2	197.50	195.50	8	6,706	0.12%
2020/02/26	2	203.50	0	0.00	203.50	2	6,836	0.03%
2020/02/24	3	200.50	4	202.50	203.50	-1	7,318	-0.01%
2020/02/21	3	204.00	8	205.13	205.00	-5	7,373	-0.07%
2020/02/20	13	208.19	2	208.25	208.50	11	7,271	0.15%
2020/02/19	5	211.90	6	212.50	213.00	-1	7,189	-0.01%
2020/02/18	3	213.00	1	213.50	212.00	2	7,246	0.03%
2020/02/14	2	218.25	0	0.00	219.50	2	7,331	0.03%
2020/02/13	2	221.00	2	220.75	220.50	0	7,327	0.00%
2020/02/12	0	0.00	1	222.50	220.50	-1	7,329	-0.01%
2020/02/10	1	208.50	0	0.00	208.50	1	7,482	0.01%
2020/02/06	1	216.00	0	0.00	218.50	1	7,667	0.01%
2020/02/05	1	214.00	0	0.00	212.00	1	7,839	0.01%
2020/02/03	1	208.00	0	0.00	213.00	1	7,968	0.01%
2020/01/31	2	217.50	0	0.00	218.00	2	7,991	0.03%
2020/01/30	1	218.00	1	215.00	214.50	0	8,059	0.00%
2020/01/20	0	0.00	3	229.33	230.50	-3	8,056	-0.04%
2020/01/15	1	227.00	0	0.00	227.50	1	8,850	0.01%
2020/01/14	6	232.00	1.1	233.82	232.00	4.9	8,760	0.06%
2020/01/13	0	0.00	6	231.67	232.50	-6	8,660	-0.07%
2020/01/09	0	0.00	2	226.25	227.50	-2	8,592	-0.02%
2020/01/08	1	222.50	3	221.67	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	4	217.38	218.00	-4	8,421	-0.05%
2020/01/06	1	211.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	6	215.17	2	216.00	215.50	4	8,285	0.05%
2019/12/31	4	222.00	0	0.00	219.00	4	8,229	0.05%
2019/12/30	3	223.67	1	224.00	222.00	2	8,345	0.02%
2019/12/27	0	0.00	1	227.50	227.00	-1	8,418	-0.01%
2019/12/26	0	0.00	1	220.00	221.00	-1	8,396	-0.01%
2019/12/25	2	218.75	0	0.00	219.00	2	8,478	0.02%
2019/12/20	8	211.81	2	211.50	212.50	6	8,530	0.07%
2019/12/19	2	223.25	0	0.00	225.50	2	8,167	0.02%
2019/12/18	4	230.50	1	234.00	229.00	3	8,064	0.04%
2019/12/17	2	235.50	1	236.50	238.00	1	8,016	0.01%
2019/12/13	4	230.38	4	234.38	229.00	0	8,081	0.00%
2019/12/12	5	228.50	4	230.25	230.50	1	7,986	0.01%
2019/12/11	2	226.50	5	229.00	230.00	-3	7,925	-0.04%
2019/12/10	0	0.00	2	227.50	227.50	-2	7,895	-0.03%
2019/12/09	3	224.83	5	226.40	225.50	-2	7,918	-0.03%
2019/12/06	2	220.00	2	222.25	220.00	0	7,926	0.00%
2019/12/05	1	219.00	1	221.50	221.50	0	7,959	0.00%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/03	1	220.50	1	219.50	219.50	0	8,081	0.00%
2019/12/02	1.1	219.09	0	0.00	220.50	1.1	8,211	0.01%
2019/11/29	5	225.00	2	223.50	223.50	3	8,238	0.04%
2019/11/28	0	0.00	2	232.00	223.50	-2	8,490	-0.02%
2019/11/27	3	229.17	2	228.50	227.00	1	8,658	0.01%
2019/11/26	1	227.00	1	227.50	225.50	0	8,872	0.00%
2019/11/25	10	228.50	5	230.60	227.00	5	8,839	0.06%
2019/11/22	7	229.86	20	230.60	237.50	-13	8,732	-0.15%
2019/11/20	0	0.00	1	220.50	218.00	-1	8,395	-0.01%
2019/11/18	0	0.00	1	214.50	214.50	-1	8,469	-0.01%
2019/11/15	3	211.00	0	0.00	212.50	3	8,602	0.03%
2019/11/13	0.1	216.00	0	0.00	216.00	0.1	8,689	0.00%
2019/11/12	0	0.00	1	215.50	216.00	-1	8,610	-0.01%
2019/11/11	0	0.00	6	209.92	208.50	-6	8,608	-0.07%
2019/11/08	1	211.00	0	0.00	212.00	1	8,645	0.01%
2019/11/07	6	215.92	5	217.50	215.00	1	8,609	0.01%
2019/11/06	9	215.06	9	212.67	214.50	0	8,457	0.00%
2019/11/05	6	216.17	7	216.64	219.00	-1	8,509	-0.01%
2019/11/04	5	209.30	15	210.40	209.00	-10	8,435	-0.12%
2019/11/01	0	0.00	11	201.95	202.00	-11	8,321	-0.13%
2019/10/31	12	196.58	9	198.00	196.00	3	8,247	0.04%
2019/10/29	1	196.00	1	193.50	192.50	0	8,153	0.00%
2019/10/28	2	197.00	6	198.33	195.50	-4	8,093	-0.05%
2019/10/25	10	198.80	2	198.50	196.00	8	7,976	0.10%
2019/10/24	3	207.67	4	204.38	208.00	-1	7,783	-0.01%
2019/10/23	4	201.00	21	197.74	204.50	-17	7,616	-0.22%
2019/10/18	1	189.00	3	189.17	187.50	-2	7,610	-0.03%
2019/10/17	0	0.00	13	186.65	188.00	-13	7,773	-0.17%
2019/10/16	0	0.00	2	185.25	183.50	-2	7,984	-0.03%
2019/10/15	3	183.33	1	182.50	183.00	2	8,179	0.02%
2019/10/14	0	0.00	2	185.25	185.50	-2	8,392	-0.02%
2019/10/09	16	181.28	1	182.50	181.00	15	8,577	0.17%
2019/10/08	1	186.50	1.2	184.61	187.00	-0.2	8,728	0.00%
2019/10/07	3	190.50	0	0.00	188.50	3	8,873	0.03%
2019/10/04	1	190.50	1	193.50	191.00	0	8,924	0.00%
2019/10/03	0	0.00	12	189.17	190.00	-12	8,853	-0.14%
2019/10/02	2	185.75	1	187.00	187.00	1	8,806	0.01%
2019/10/01	0	0.00	6	182.08	184.50	-6	8,797	-0.07%
2019/09/27	2	177.75	1	177.00	178.00	1	8,791	0.01%
2019/09/26	8	182.31	1	188.50	182.00	7	8,861	0.08%
2019/09/25	0	0.00	3	184.83	186.00	-3	8,969	-0.03%
2019/09/24	1	184.00	0	0.00	184.50	1	9,037	0.01%
2019/09/23	11	183.95	1	184.50	184.00	10	9,050	0.11%
2019/09/20	3	187.00	1	186.50	185.00	2	9,078	0.02%
2019/09/19	3	189.83	20	189.20	189.00	-17	9,051	-0.19%
2019/09/18	3	187.50	5	188.10	186.50	-2	8,947	-0.02%
2019/09/17	1	186.50	0	0.00	186.50	1	8,943	0.01%
2019/09/16	12	182.92	0	0.00	185.50	12	8,984	0.13%
2019/09/12	2	187.25	2	187.25	187.50	0	9,027	0.00%
2019/09/11	2	187.00	3	187.17	188.00	-1	9,165	-0.01%
2019/09/10	3.1	184.81	1	186.00	184.00	2.1	9,149	0.02%
2019/09/09	1	188.00	1	188.50	187.00	0	9,104	0.00%
2019/09/06	2	190.75	2	190.75	189.50	0	9,071	0.00%
2019/09/05	0	0.00	1	188.00	188.50	-1	9,019	-0.01%
2019/09/04	6	186.92	5	186.50	186.00	1	9,087	0.01%
2019/09/03	15	189.07	2	189.00	188.50	13	9,090	0.14%
2019/09/02	9	191.72	10	192.40	193.00	-1	9,158	-0.01%
2019/08/30	7	186.57	15	187.40	186.00	-8	9,151	-0.09%
2019/08/29	4	179.88	14	179.68	181.00	-10	8,927	-0.11%
2019/08/28	6	172.67	3	173.33	174.50	3	8,746	0.03%
2019/08/27	4	170.63	2	172.75	170.50	2	8,712	0.02%
2019/08/26	5	170.00	2	171.00	169.00	3	8,721	0.03%
2019/08/23	7	174.14	6	173.75	174.00	1	8,719	0.01%
2019/08/22	5	173.30	1	177.00	172.50	4	8,672	0.05%
2019/08/21	2	171.50	1	173.00	171.50	1	8,625	0.01%
2019/08/20	12	173.71	13	174.08	174.50	-1	8,606	-0.01%
2019/08/19	4	170.00	5	170.90	173.00	-1	8,560	-0.01%
2019/08/14	1	164.00	3	164.67	163.50	-2	8,845	-0.02%
2019/08/13	3	162.00	1	163.50	161.00	2	8,901	0.02%
2019/08/12	2	166.75	2	166.25	166.00	0	8,947	0.00%
2019/08/08	1	165.50	4	165.88	165.00	-3	8,953	-0.03%
2019/08/07	1	162.00	1	165.50	163.50	0	8,903	0.00%
2019/08/06	2	155.75	2	154.75	157.00	0	8,777	0.00%
2019/08/05	6	157.83	3	157.50	157.00	3	8,765	0.03%
2019/08/02	0	0.00	2	164.00	164.50	-2	8,734	-0.02%
2019/08/01	4	167.50	3	164.00	168.00	1	8,738	0.01%
2019/07/30	1	167.00	5	168.50	167.00	-4	8,860	-0.05%
2019/07/26	3	171.50	0	0.00	171.00	3	8,882	0.03%
2019/07/25	1	170.50	2	171.00	172.50	-1	8,846	-0.01%
2019/07/24	1	171.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	2	175.25	2	173.25	174.00	0	8,664	0.00%
2019/07/22	7	172.86	8	172.94	174.50	-1	8,548	-0.01%
2019/07/19	5	168.80	10	170.15	172.00	-5	8,467	-0.06%
2019/07/18	20	164.63	30	163.12	163.00	-10	8,291	-0.12%
2019/07/17	42	171.88	31	171.18	171.00	11	8,060	0.14%
2019/07/16	10	180.85	8	180.31	178.00	2	7,826	0.03%
2019/07/15	1	180.00	3	178.50	180.00	-2	7,624	-0.03%
2019/07/12	14	174.64	12	173.75	173.50	2	7,482	0.03%
2019/07/11	5	181.40	9	183.06	183.00	-4	7,361	-0.05%
2019/07/09	1	173.00	0	0.00	172.00	1	7,129	0.01%
2019/07/08	12	173.71	26	172.79	172.50	-14	7,125	-0.20%
2019/07/05	14	174.50	5	175.20	176.00	9	7,098	0.13%
2019/07/04	9	175.22	6	175.67	175.50	3	7,094	0.04%
2019/07/03	23	178.30	15	176.37	175.50	8	7,060	0.11%
2019/07/02	21	186.05	7	185.21	185.00	14	6,959	0.20%
2019/07/01	0	0.00	8	190.00	190.00	-8	6,733	-0.12%
2019/06/28	17	172.03	3	172.17	173.00	14	6,638	0.21%
2019/06/27	0	0.00	6	169.75	169.50	-6	6,595	-0.09%
2019/06/26	6	166.25	8	167.75	167.00	-2	6,590	-0.03%
2019/06/25	6	170.08	14	168.00	168.00	-8	6,567	-0.12%
2019/06/24	0	0.00	1	171.00	171.00	-1	6,532	-0.02%
2019/06/21	2	169.75	6	169.75	170.50	-4	6,497	-0.06%
2019/06/20	3	168.67	1	167.50	170.00	2	6,423	0.03%
2019/06/19	16	169.38	11	170.09	171.00	5	6,341	0.08%
2019/06/18	3	160.67	0	0.00	161.00	3	6,157	0.05%
2019/06/17	1	163.00	4	163.25	162.50	-3	6,143	-0.05%
2019/06/14	1	162.50	0	0.00	164.00	1	6,163	0.02%
2019/06/13	2	164.25	2	161.50	163.00	0	6,187	0.00%
2019/06/12	4	163.88	2	165.50	165.50	2	6,208	0.03%
2019/06/11	16	161.34	15	159.53	160.50	1	6,097	0.02%
2019/06/10	4	157.13	9	157.28	159.50	-5	5,964	-0.08%
2019/06/06	19	151.21	1	153.50	149.50	18	5,840	0.31%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	3	166.83	2	166.25	162.00	1	5,611	0.02%
2019/05/31	1	163.00	1	166.50	167.50	0	5,547	0.00%
2019/05/30	4	163.75	2	164.00	163.00	2	5,429	0.04%
2019/05/29	2	160.00	2	161.00	164.00	0	5,374	0.00%
2019/05/28	1	163.50	0	0.00	162.00	1	5,328	0.02%
2019/05/27	1	163.00	1	166.50	163.50	0	5,268	0.00%
2019/05/24	2	168.50	2	165.00	165.00	0	5,269	0.00%
2019/05/23	4	167.50	4	167.38	167.00	0	5,178	0.00%
2019/05/22	11	178.91	5	178.60	178.00	6	5,078	0.12%
2019/05/21	5	170.60	1	173.50	173.50	4	4,960	0.08%
2019/05/20	2	180.00	0	0.00	180.00	2	4,779	0.04%
2019/05/17	3	188.67	5	191.50	187.50	-2	4,750	-0.04%
2019/05/16	1	201.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	3	201.67	2	201.25	200.50	1	4,841	0.02%
2019/05/14	3	201.67	2	200.75	202.50	1	4,814	0.02%
2019/05/13	4	201.75	9	199.11	200.00	-5	4,775	-0.10%
2019/05/10	6	213.50	6	211.83	211.00	0	4,720	0.00%
2019/05/09	1	218.00	3	218.67	217.50	-2	4,664	-0.04%
2019/05/08	8	217.19	3	217.50	217.00	5	4,657	0.11%
2019/05/07	17	213.38	13	214.92	221.50	4	4,571	0.09%
2019/05/06	4	201.13	4	204.50	203.50	0	4,498	0.00%
2019/05/03	6	202.75	13	203.54	207.00	-7	4,588	-0.15%
2019/05/02	0	0.00	6	200.00	200.00	-6	4,544	-0.13%
2019/04/30	1	201.50	0	0.00	201.50	1	4,561	0.02%
2019/04/26	5	200.00	0	0.00	199.00	5	4,671	0.11%
2019/04/25	6	204.08	4	204.75	204.50	2	4,648	0.04%
2019/04/22	0	0.00	1	198.50	198.00	-1	4,558	-0.02%
2019/04/19	1	198.50	0	0.00	199.50	1	4,556	0.02%
2019/04/18	3	196.50	2	201.00	198.50	1	4,523	0.02%
2019/04/17	0	0.00	1	197.00	195.50	-1	4,502	-0.02%
2019/04/12	4	196.38	1	203.50	201.00	3	4,424	0.07%
2019/04/11	1	200.00	1	201.00	200.00	0	4,447	0.00%
2019/04/10	3	194.83	2	194.50	197.50	1	4,415	0.02%
2019/04/08	8	194.00	2	192.75	193.00	6	4,330	0.14%
2019/04/03	2	198.50	7	201.43	200.00	-5	4,259	-0.12%
2019/04/02	1	202.00	4	200.25	200.50	-3	4,247	-0.07%
2019/04/01	1	198.50	0	0.00	196.00	1	4,218	0.02%
2019/03/29	2	195.25	8	196.13	198.00	-6	4,173	-0.14%
2019/03/27	6	189.58	5	189.00	191.00	1	4,149	0.02%
2019/03/26	3	191.00	0	0.00	191.00	3	4,153	0.07%
2019/03/25	2	186.00	2	188.00	190.00	0	4,125	0.00%
2019/03/22	0	0.00	3	192.50	191.00	-3	4,112	-0.07%
2019/03/21	4	190.13	1	190.50	190.50	3	4,078	0.07%
2019/03/20	0	0.00	1	191.50	186.00	-1	4,077	-0.02%
2019/03/19	0	0.00	5	187.00	187.00	-5	4,038	-0.12%
2019/03/18	2	186.75	2	186.50	188.50	0	3,989	0.00%
2019/03/15	2	179.25	3	181.00	179.00	-1	3,934	-0.03%
2019/03/14	0	175.00	0	0.00	176.00	0	3,816	0.00%
2019/03/13	0	0.00	2	175.50	176.50	-2	3,830	-0.05%
2019/03/12	20	176.53	16	174.78	174.00	4	3,846	0.10%
2019/03/11	16	175.19	12	175.29	178.50	4	3,934	0.10%
2019/03/08	2	172.50	2	173.25	173.00	0	3,996	0.00%
2019/03/07	17	173.15	11	172.27	172.50	6	4,047	0.15%
2019/03/06	3	174.67	0	0.00	176.00	3	4,063	0.07%
2019/03/04	0	0.00	5	171.00	171.00	-5	4,053	-0.12%
2019/02/27	4	172.75	4	171.50	171.00	0	4,010	0.00%
2019/02/26	1	173.00	1	172.50	173.50	0	3,974	0.00%
2019/02/25	0	0.00	2	171.50	173.50	-2	3,955	-0.05%
2019/02/21	1	174.50	1	173.50	176.00	0	3,917	0.00%
2019/02/20	2	177.00	1	178.50	175.00	1	3,891	0.03%
2019/02/18	1	178.50	1	179.00	174.50	0	3,894	0.00%
2019/02/15	6	174.50	5.1	176.03	174.50	0.9	3,804	0.02%
2019/02/14	2	161.00	2	163.25	163.50	0	3,618	0.00%
2019/02/12	2	159.50	0	0.00	161.00	2	3,566	0.06%
2019/01/30	2	157.00	2	158.00	158.00	0	3,630	0.00%
2019/01/29	0	0.00	2	156.50	157.00	-2	3,716	-0.05%
2019/01/25	0	0.00	1	153.50	154.50	-1	3,735	-0.03%
2019/01/24	2	149.50	1	151.00	150.00	1	3,755	0.03%
2019/01/21	1	155.00	2	156.00	155.50	-1	3,802	-0.03%
2019/01/18	1	150.50	1	154.50	150.50	0	3,791	0.00%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	3	147.17	2	147.75	148.00	1	3,818	0.03%
2019/01/11	0	0.00	2	143.49	144.00	-2	3,953	-0.05%
2019/01/10	1	143.00	1	144.50	145.00	0	4,025	0.00%
2019/01/09	0	0.00	1	146.00	146.00	-1	4,044	-0.02%
2019/01/08	0	0.00	1	143.50	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	1	138.00	140.00	-1	3,988	-0.03%
2019/01/04	1	132.00	1	132.50	133.50	0	3,994	0.00%
2019/01/03	2	133.25	0	0.00	134.00	2	4,067	0.05%
2018/12/28	10	141.50	10	142.80	142.00	0	4,086	0.00%
2018/12/27	0	0.00	2	142.25	142.00	-2	4,145	-0.05%
2018/12/20	3	143.33	3	141.67	142.00	0	4,272	0.00%
2018/12/18	1	138.50	1	137.50	137.50	0	4,277	0.00%
2018/12/14	0	0.00	1	138.00	138.00	-1	4,387	-0.02%
2018/12/13	3	139.00	1	138.50	138.00	2	4,412	0.05%
2018/12/05	0	0.00	1	141.00	142.00	-1	4,578	-0.02%
2018/12/04	9	146.61	9	149.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	6	136.00	143.00	-6	4,547	-0.13%
2018/11/30	1	129.00	0	0.00	130.00	1	4,588	0.02%
2018/11/29	1	127.50	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	3	132.00	131.50	-3	4,467	-0.07%
2018/11/26	0	0.00	0	129.00	127.50	0	4,500	0.00%
2018/11/21	3	124.00	1	124.50	127.00	2	4,624	0.04%
2018/11/20	1	126.00	0	0.00	126.00	1	4,569	0.02%
2018/11/16	2	125.00	0	0.00	129.00	2	4,602	0.04%
2018/11/15	1	128.00	1	129.00	129.00	0	4,548	0.00%
2018/11/13	1	129.00	2	127.50	130.00	-1	4,618	-0.02%
2018/11/12	1	130.50	1	132.97	130.00	0	4,625	0.00%
2018/11/09	1	132.00	0	0.00	133.50	1	4,673	0.02%
2018/11/08	2	134.50	1	130.00	130.00	1	4,681	0.02%
2018/11/07	2	134.25	0	0.00	133.00	2	4,699	0.04%
2018/11/06	3	131.33	1	134.50	133.00	2	4,703	0.04%
2018/11/05	3	138.17	5	139.80	138.50	-2	4,703	-0.04%
2018/11/02	1	137.00	1	138.50	138.50	0	4,763	0.00%
2018/11/01	1	138.50	1	138.00	138.00	0	4,898	0.00%
2018/10/31	4	136.50	3	137.17	136.50	1	4,860	0.02%
2018/10/30	5	131.50	10	133.15	135.00	-5	4,816	-0.10%
2018/10/29	2	126.75	1	128.00	126.50	1	4,747	0.02%
2018/10/26	7	135.36	5	133.60	133.00	2	4,656	0.04%
2018/10/25	1	134.00	2	134.00	133.00	-1	4,619	-0.02%
2018/10/24	5	138.20	3	138.17	137.50	2	4,550	0.04%
2018/10/23	2	135.25	2	136.25	135.00	0	4,494	0.00%
2018/10/22	1	136.00	1	137.50	139.50	0	4,501	0.00%
2018/10/19	4	136.88	6	137.92	139.50	-2	4,467	-0.04%
2018/10/18	8	134.94	6	137.33	134.50	2	4,342	0.05%
2018/10/17	1	133.00	1	132.00	132.00	0	4,261	0.00%
2018/10/12	1	123.50	2	126.25	127.00	-1	4,211	-0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/09	3	135.67	2	135.50	137.00	1	4,134	0.02%
2018/10/08	3	134.83	1	133.00	133.00	2	4,119	0.05%
2018/10/04	1	146.00	2	145.50	146.00	-1	4,007	-0.02%
2018/10/02	0	0.00	2	144.50	144.00	-2	3,976	-0.05%
2018/10/01	1	146.50	0	0.00	147.50	1	3,960	0.03%
2018/09/25	1	147.50	0	153.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/18	1	150.50	1	148.50	148.50	0	3,743	0.00%
2018/09/14	0	0.00	1	151.00	150.00	-1	3,720	-0.03%
2018/09/13	1	148.00	1	148.00	150.00	0	3,719	0.00%
2018/09/12	7	148.00	2	146.50	146.00	5	3,674	0.14%
2018/09/11	3	157.50	0	0.00	158.50	3	3,555	0.08%
2018/09/07	7	157.00	6	159.50	154.50	1	3,671	0.03%
2018/09/06	1	152.00	4	152.88	153.50	-3	3,662	-0.08%
2018/09/05	2	149.00	2	149.50	147.00	0	3,513	0.00%
2018/08/30	1	148.50	0	0.00	151.50	1	3,506	0.03%
2018/08/24	2	147.00	2	149.00	147.00	0	3,415	0.00%
2018/08/23	0	0.00	1	149.50	152.00	-1	3,429	-0.03%
2018/08/21	2	151.50	1	153.00	152.00	1	3,396	0.03%
2018/08/20	3	149.83	4	149.38	150.00	-1	3,336	-0.03%
2018/08/17	1	149.00	0	0.00	149.50	1	3,309	0.03%
2018/08/16	1	150.00	0	0.00	149.00	1	3,296	0.03%
2018/08/14	2	152.75	2	158.50	155.00	0	3,210	0.00%
2018/08/13	3	154.00	7	157.71	155.00	-4	3,127	-0.13%
2018/08/10	4	160.00	8	158.75	159.00	-4	3,063	-0.13%
2018/08/09	1	154.50	1	153.00	154.50	0	2,963	0.00%
2018/08/08	3	150.33	6	151.42	152.00	-3	2,865	-0.10%
2018/08/07	1	141.00	0	0.00	142.00	1	2,678	0.04%
2018/07/31	0	0.00	1	145.00	148.00	-1	2,811	-0.04%
2018/07/27	0	0.00	108.1	145.00	146.50	-108.1	2,834	-3.81%	大賣/鉅額交易
2018/07/26	0	0.00	4	145.00	144.50	-4	2,811	-0.14%
2018/07/20	0	0.00	1	143.00	143.00	-1	2,799	-0.04%
2018/07/19	0	0.00	103	144.00	144.50	-103	2,787	-3.70%	大賣/鉅額交易
2018/07/18	0	0.00	1	144.00	144.00	-1	2,776	-0.04%
2018/07/12	1	132.00	0	135.00	135.00	1	2,762	0.04%
2018/07/10	4	138.75	0	0.00	140.00	4	2,738	0.15%
2018/07/05	0	0.00	1	137.00	136.50	-1	2,715	-0.04%
2018/07/04	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2018/07/03	1	136.00	1	138.00	136.00	0	2,745	0.00%
2018/06/29	0	0.00	1	137.00	137.50	-1	2,736	-0.04%
2018/06/27	1	137.50	0	0.00	136.50	1	2,679	0.04%
2018/06/22	2	137.50	0	0.00	136.50	2	2,729	0.07%
2018/06/19	0	0.00	1	141.50	141.50	-1	2,798	-0.04%
2018/06/15	2	145.75	1	145.00	146.00	1	2,775	0.04%
2018/06/14	6.1	151.72	6	149.50	145.00	0.1	2,643	0.00%
2018/06/11	1	145.00	0	0.00	145.00	1	2,586	0.04%
2018/06/07	4	146.88	4	147.63	147.00	0	2,671	0.00%
2018/06/06	0	0.00	2	141.50	142.00	-2	2,587	-0.08%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/05/29	1	135.50	1	136.00	136.00	0	2,617	0.00%
2018/05/23	0	0.00	2	138.00	136.50	-2	2,829	-0.07%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/14	1	137.50	0	0.00	137.00	1	3,256	0.03%
2018/05/11	0	0.00	8	135.50	136.50	-8	3,421	-0.23%
2018/05/10	1	134.00	1	133.00	133.50	0	3,648	0.00%
2018/05/09	0	0.00	4	131.88	133.50	-4	3,715	-0.11%
2018/05/08	1	121.00	0	0.00	122.00	1	3,738	0.03%
2018/04/25	0	0.00	1	125.00	125.50	-1	4,076	-0.02%
2018/04/20	0	0.00	1	127.00	127.00	-1	4,450	-0.02%
2018/04/19	1	128.50	0	0.00	128.00	1	4,526	0.02%
2018/04/18	0	0.00	9	124.50	125.50	-9	4,468	-0.20%
2018/04/09	1	129.00	3	130.67	130.50	-2	4,414	-0.05%
2018/04/03	1	130.50	0	0.00	128.50	1	4,376	0.02%
2018/04/02	2	131.50	0	0.00	131.50	2	4,357	0.05%
2018/03/31	0	0.00	3	132.50	132.50	-3	4,361	-0.07%
2018/03/30	9	132.50	0	0.00	132.00	9	4,361	0.21%
2018/03/28	14	130.36	0	0.00	129.50	14	4,305	0.33%
2018/03/23	1	133.00	1	132.50	133.00	0	4,234	0.00%
2018/03/22	1	137.00	4	137.75	136.50	-3	4,206	-0.07%
2018/03/21	0	0.00	1	134.00	134.00	-1	4,093	-0.02%
2018/03/20	1	136.50	0	0.00	135.50	1	4,060	0.02%
2018/03/19	1	138.00	0	0.00	138.00	1	4,056	0.02%
2018/03/16	1	138.50	1	139.50	139.50	0	4,042	0.00%
2018/03/15	2	137.75	3	138.67	138.00	-1	3,958	-0.03%
2018/03/14	0	0.00	22	136.39	138.50	-22	3,920	-0.56%
2018/03/13	2	133.75	18	134.28	135.00	-16	3,844	-0.42%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/08	2	129.50	0	0.00	130.00	2	3,808	0.05%
2018/03/07	0	0.00	7	130.14	129.00	-7	3,724	-0.19%
2018/03/06	1	130.00	1	129.00	129.50	0	3,725	0.00%
2018/03/05	1	128.00	1	128.00	128.00	0	3,738	0.00%
2018/03/02	0	0.00	1	126.50	128.50	-1	3,629	-0.03%
2018/03/01	0	0.00	1	129.50	128.00	-1	3,608	-0.03%
2018/02/27	1	126.50	0	0.00	126.50	1	3,574	0.03%
2018/02/26	1	128.50	6	129.08	129.00	-5	3,518	-0.14%
2018/02/23	0	0.00	5	127.00	127.50	-5	3,511	-0.14%
2018/02/22	3	126.00	2	126.00	126.00	1	3,499	0.03%
2018/02/21	6	124.00	7	125.50	125.50	-1	3,441	-0.03%
2018/02/09	1	121.00	5	117.00	121.00	-4	3,385	-0.12%
2018/02/08	10	121.90	10	122.50	122.00	0	3,330	0.00%
2018/02/07	13	121.85	7	122.86	121.50	6	3,289	0.18%
2018/02/06	10	123.35	0	0.00	124.50	10	3,121	0.32%
2018/02/05	6	129.83	2	131.00	131.00	4	2,986	0.13%
2018/02/02	8	128.63	16	128.78	130.50	-8	2,839	-0.28%
2018/02/01	2	121.50	1	122.50	122.50	1	2,601	0.04%
2018/01/31	4	122.25	2	122.75	122.50	2	2,555	0.08%
2018/01/30	3	121.67	1	121.50	122.00	2	2,420	0.08%
2018/01/26	1	125.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	100	122.50	0.1	123.00	123.00	99.9	2,243	4.45%
2018/01/22	101	122.99	0	0.00	125.00	101	2,134	4.73%	大買/鉅額交易
2018/01/19	2	123.50	0	0.00	123.50	2	2,076	0.10%
2018/01/18	0.1	128.00	4	128.50	128.00	-3.9	1,964	-0.20%
2018/01/17	10	127.00	1	126.00	126.50	9	1,851	0.49%
2018/01/16	4	126.88	9	127.61	126.00	-5	1,780	-0.28%
2018/01/15	0	0.00	21	119.05	120.50	-21	1,547	-1.36%
2018/01/11	20	116.00	0	0.00	116.00	20	1,439	1.39%
2018/01/05	0	0.00	2	117.50	117.50	-2	1,443	-0.14%
2018/01/04	1	116.50	0	0.00	116.50	1	1,419	0.07%
2018/01/03	0	0.00	1	114.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析