• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼1.10
  • 漲幅
    -7.31%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28515.1900.0015.0557180.70%
2025/03/27515.8500.0015.9057020.71%
2025/03/26015.803.115.7815.90-3.1709-0.44%
2025/03/25215.88115.7515.7517100.14%
2025/03/2000.0010.116.4016.40-10.1714-1.42%
2025/03/19216.2000.0016.2527310.27%
2025/03/18016.4500.0016.3007390.00%
2025/03/17016.7000.0016.5007340.00%
2025/03/131616.46416.5016.50127531.59%
2025/03/12016.90516.5516.70-5752-0.66%
2025/03/11116.2000.0016.7017520.13%
2025/03/07018.7500.0016.8507650.00%
2025/03/0600.00117.2517.05-1770-0.13%
2025/03/0500.00417.3017.35-4769-0.52%
2025/03/04116.7000.0017.3017800.13%
2025/03/03116.8500.0016.9517980.13%
2025/02/27117.0500.0017.1518320.12%
2025/02/26117.1500.0017.3518470.12%
2025/02/21417.48317.5017.5011,0860.09%
2025/02/18517.30417.2517.2511,4790.07%
2025/02/1400.00117.2017.20-11,573-0.06%
2025/02/13316.80317.0017.0001,5880.00%
2025/02/113716.66216.5316.60351,6202.16%
2025/02/101116.5700.0016.75111,6190.68%
2025/01/21116.0000.0016.0011,6290.06%
2025/01/20215.90216.2016.2001,6450.00%
2025/01/17115.8000.0016.0011,6430.06%
2025/01/13115.4500.0015.7011,6500.06%
2025/01/07417.16417.1517.1501,6180.00%
2024/12/30117.40117.1517.1501,6470.00%
2024/12/270.117.65017.3517.550.11,6490.00%
2024/12/18017.6500.0017.7001,7270.00%
2024/12/16117.2000.0017.4011,7440.06%
2024/12/13117.65117.4017.4001,8460.00%
2024/12/10118.10018.0518.2511,8950.05%
2024/12/09417.96118.0017.9531,9050.16%
2024/12/06118.3000.0018.6511,8990.05%
2024/12/05218.6000.0018.6021,8950.11%
2024/12/0400.00219.0019.05-21,905-0.10%
2024/12/02218.3000.0018.3021,9290.10%
2024/11/29218.6000.0018.6521,9370.10%
2024/11/281018.5500.0018.55101,9550.51%
2024/11/261419.831319.5519.6011,9790.05%
2024/11/251119.891119.7519.7501,9600.00%
2024/11/22519.7500.0019.6551,9740.25%
2024/11/2035.120.192119.9319.8514.12,0250.70%
2024/11/191019.481319.5319.55-32,087-0.14%
2024/11/183120.365320.5720.00-222,142-1.03%
2024/11/151819.291919.1719.15-11,845-0.05%
2024/11/144919.171418.8918.85351,8301.91%
2024/11/131918.881419.3519.4051,7910.28%
2024/11/122118.431018.5618.55111,7680.62%
2024/11/11418.3500.0018.4041,7650.23%
2024/11/081119.0200.0018.65111,7480.63%
2024/11/07619.18119.1019.3051,7540.28%
2024/11/06318.97319.1019.1001,7760.00%
2024/11/0500.00118.8019.10-11,809-0.06%
2024/11/01318.83219.3019.3011,8910.05%
2024/10/30118.85318.8218.95-21,954-0.10%
2024/10/2900.001418.9518.70-142,094-0.67%
2024/10/2800.00119.2019.15-12,240-0.04%
2024/10/251019.5000.0019.50102,4970.40%
2024/10/2400.00119.7519.75-12,659-0.04%
2024/10/2313.120.1000.0019.9013.12,6920.48%
2024/10/22719.99120.3019.8562,7860.22%
2024/10/21120.1500.0020.2012,8530.04%
2024/10/18119.95119.3019.3002,9000.00%
2024/10/171019.65119.6019.7592,9750.30%
2024/10/16719.4100.0019.3073,1720.22%
2024/10/151619.3100.0019.35163,2600.49%
2024/10/11218.9300.0019.0523,6520.05%
2024/10/091119.1400.0018.90114,2100.26%
2024/10/08919.5000.0019.8094,4400.20%
2024/10/071419.99619.8519.8585,1410.16%
2024/10/041619.931019.6519.6565,5630.11%
2024/10/01319.65220.1520.1515,8790.02%
2024/09/30519.82319.7019.7026,1890.03%
2024/09/27519.82519.7519.7506,7100.00%
2024/09/26519.76119.7019.4546,8490.06%
2024/09/25119.75219.7319.75-17,071-0.01%
2024/09/23819.98220.0520.0567,4810.08%
2024/09/204.119.8600.0019.854.17,4640.05%
2024/09/19620.14420.0520.0527,4430.03%
2024/09/181420.53720.1020.1077,4350.09%
2024/09/164.220.64720.6120.35-2.87,410-0.04%
2024/09/13919.28919.9320.0007,3010.00%
2024/09/12218.6000.0018.6027,2490.03%
2024/09/11718.4400.0018.2577,2470.10%
2024/09/10818.53018.4518.5087,2800.11%
2024/09/09318.8700.0019.0537,2720.04%
2024/09/0600.00619.5119.30-67,255-0.08%
2024/09/05219.4000.0019.3027,2500.03%
2024/09/049.119.81120.0019.608.17,2300.11%
2024/09/03321.17221.0021.0017,1950.01%
2024/09/02621.47021.4521.2567,1860.08%
2024/08/30221.40222.0521.4007,2080.00%
2024/08/291022.381022.0222.0007,2070.00%
2024/08/28623.132122.7622.75-157,181-0.21%
2024/08/27222.65222.9523.1507,1570.00%
2024/08/261423.2000.0023.05147,1440.20%
2024/08/231223.061223.4123.4507,1200.00%
2024/08/22523.001123.5722.85-67,094-0.08%
2024/08/21723.70223.2823.0556,9980.07%
2024/08/201122.772222.6322.55-116,798-0.16%
2024/08/19221.05321.2521.00-16,682-0.01%
2024/08/1500.00421.2021.20-46,680-0.06%
2024/08/14520.99421.0521.0016,6760.01%
2024/08/13321.47021.6521.4536,6880.04%
2024/08/1200.00022.1022.0506,7300.00%
2024/08/09321.801.121.9121.801.96,7360.03%
2024/08/0800.00621.7521.90-66,754-0.09%
2024/08/0700.00321.9322.30-36,742-0.04%
2024/08/061220.45920.3320.3036,7250.04%
2024/08/05122.25222.2022.20-16,670-0.01%
2024/08/013.125.38125.9025.102.16,5920.03%
2024/07/31125.80226.0025.85-16,491-0.02%
2024/07/301625.254525.7225.85-296,357-0.46%
2024/07/291323.533.223.4924.259.86,1230.16%
2024/07/26422.65422.7522.6505,9710.00%
2024/07/23623.81323.4723.5035,9430.05%
2024/07/22925.201624.3924.35-75,851-0.12%
2024/07/1910.225.461525.4525.40-4.85,796-0.08%
2024/07/18525.70625.4225.50-15,776-0.02%
2024/07/172226.7517.326.3526.154.75,7050.08%
2024/07/1631.325.8020.125.7625.7011.25,5360.20%
2024/07/152426.752026.7626.5545,4590.07%
2024/07/124026.572426.6726.80165,2900.30%
2024/07/114926.052726.6626.40225,0820.43%
2024/07/101424.585624.8024.95-424,557-0.92%
2024/07/0937.528.462426.1324.8013.54,3270.31%
2024/07/08426.865.127.5427.55-1.13,637-0.03%
2024/07/054724.732924.6925.05183,2430.55%
2024/07/0432.124.192624.2323.556.12,9300.21%
2024/07/036324.8110924.8824.90-462,641-1.74% 大賣/
2024/07/021023.071223.0323.05-22,181-0.09%
2024/07/011323.12423.0422.7592,0530.44%
2024/06/2814.422.8720.922.8322.35-6.61,858-0.35%
2024/06/2721.121.931221.9821.9091,6460.55%
2024/06/262621.262021.0721.1061,5440.39%
2024/06/25620.98521.0521.0511,5880.06%
2024/06/24521.19821.1321.10-31,628-0.18%
2024/06/21321.17321.1521.1501,8080.00%
2024/06/20221.13121.1021.1011,9610.05%
2024/06/191021.28520.9520.9552,0000.25%
2024/06/18321.38021.6021.2032,0480.14%
2024/06/17421.01321.1521.0512,1250.05%
2024/06/1400.00020.9021.0002,1390.00%
2024/06/13021.00021.1521.0002,2070.00%
2024/06/12120.9000.0021.0512,2970.04%
2024/06/1100.00021.0521.0502,4190.00%
2024/06/0700.000.121.0521.20-0.12,6640.00%
2024/06/06321.08221.0521.0512,7810.04%
2024/06/041021.85421.6521.6562,8360.21%
2024/06/03521.750.321.8021.654.72,8590.16%
2024/05/3100.000.121.8021.80-0.12,9120.00%
2024/05/3000.00022.1021.6502,9860.00%
2024/05/29822.3800.0022.5083,0380.26%
2024/05/281022.60321.6522.1073,0450.23%
2024/05/27621.542.121.6921.453.93,1010.13%
2024/05/24120.8500.0020.8513,1080.03%
2024/05/236.421.4600.0021.106.43,1200.21%
2024/05/21121.1500.0021.2013,1830.03%
2024/05/20122.40121.4121.4003,1830.00%
2024/05/171022.69322.7522.5073,2520.22%
2024/05/16122.70422.3822.80-33,300-0.09%
2024/05/151.321.19021.6520.951.33,2970.04%
2024/05/14722.20721.7321.7503,2840.00%
2024/05/13622.43822.3122.30-23,313-0.06%
2024/05/10722.46722.6022.6003,5050.00%
2024/05/09122.35122.4022.4003,6820.00%
2024/05/08322.57322.3522.3503,6840.00%
2024/05/07122.00122.2122.2003,6790.00%
2024/05/065.122.60522.1322.050.13,7640.00%
2024/05/03022.4500.0022.6503,7390.00%
2024/05/025.222.15222.7522.753.23,7280.08%
2024/04/30920.83922.5022.5003,8040.00%
2024/04/25220.8000.0020.8523,8690.05%
2024/04/241921.511721.1021.1023,9100.05%
2024/04/23121.5000.0021.3513,8810.03%
2024/04/2200.000.121.2521.35-0.13,9050.00%
2024/04/19521.60221.4021.4033,9030.08%
2024/04/1800.000.122.0022.35-0.13,8920.00%
2024/04/1700.000.121.8522.00-0.13,9180.00%
2024/04/16421.7100.0021.6543,9140.10%
2024/04/15122.5000.0022.4013,9310.03%
2024/04/122023.291922.6822.5513,9130.03%
2024/04/11323.10323.4023.4003,9010.00%
2024/04/101423.991423.2423.2503,8920.00%
2024/04/09523.47423.4823.5013,8760.03%
2024/04/084.123.9000.0023.904.13,8490.11%
2024/04/03623.35623.5523.5503,7790.00%
2024/04/021422.731423.2023.2003,7640.00%
2024/04/01623.34722.8522.85-13,729-0.03%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音