加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    139張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
李洲 (3066)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10220.7500.0020.6524260.47%
2024/05/08221.1500.0021.2024670.43%
2024/05/07121.95121.5021.5005030.00%
2024/05/06322.27121.9021.9025770.35%
2024/05/030.222.0000.0021.900.27550.02%
2024/04/3000.00021.0021.0508190.00%
2024/04/29121.30121.4521.3008460.00%
2024/04/241.221.99121.6021.600.21,0100.02%
2024/04/2300.00020.8020.8001,0930.00%
2024/04/1800.00021.4522.0501,2310.00%
2024/04/1200.00122.4022.30-11,320-0.08%
2024/04/11122.0000.0022.0011,3260.08%
2024/04/10122.7500.0022.3511,3220.08%
2024/04/0800.000.121.3522.20-0.11,3050.00%
2024/04/0100.001.122.1622.40-1.11,300-0.08%
2024/03/293.123.12222.4022.401.11,2970.08%
2024/03/27122.05122.0522.0501,2850.00%
2024/03/26122.70122.1022.1001,2830.00%
2024/03/25122.70322.8822.85-21,278-0.16%
2024/03/22222.3500.0021.5521,2680.16%
2024/03/2000.00122.2521.95-11,259-0.08%
2024/03/1200.00024.1525.1001,2310.00%
2024/03/1100.00024.0524.4501,2270.00%
2024/02/29127.60427.0826.90-31,191-0.25%
2024/02/27125.80125.6025.6001,1690.00%
2024/02/26126.15225.7025.70-11,165-0.09%
2024/02/232.126.5600.0025.502.11,1570.18%
2024/02/2210.127.75627.0026.904.11,1440.36%
2024/02/211128.24727.8027.2041,1240.36%
2024/02/190.125.503024.4524.50-301,042-2.87%
2024/02/16325.1500.0025.0531,0330.29%
2024/02/02128.15827.0526.20-71,000-0.70%
2024/02/012.128.78128.1028.101.19720.11%
2024/01/313028.8700.0028.80309513.15%
2024/01/30229.736.228.8828.90-4.2928-0.46%
2024/01/29229.45529.5229.65-3892-0.34%
2024/01/261928.921329.0329.0068160.73%
2024/01/25426.941027.6528.05-6634-0.95%
2024/01/2400.00125.5025.50-1585-0.17%
2024/01/23325.73125.6525.6525670.35%
2024/01/22726.36726.7726.1005380.00%
2024/01/19623.951125.0425.30-5436-1.15%
2024/01/18422.93222.6523.0023900.51%
2024/01/172124.982624.1223.15-5373-1.34%
2024/01/161023.42123.3023.3092853.15%
2024/01/15423.95524.0224.00-1276-0.36%
2024/01/121224.302122.9823.65-9239-3.75%
2024/01/11121.95323.1323.35-2142-1.41%
2024/01/10119.45121.2521.2501020.00%
2024/01/09219.95219.3519.350840.00%
2024/01/08119.75120.4520.450570.00%
2024/01/05218.33718.3118.60-541-11.95%
2024/01/03217.0000.0016.952335.90%
2023/12/14117.05117.0017.000390.00%
2023/12/06117.65117.6017.600480.00%
2023/12/05117.60117.5017.500490.00%
2023/12/01117.75117.5017.500490.00%
2023/11/29117.55117.2517.250480.00%
2023/11/28117.50117.4517.450480.00%
2023/11/27217.30317.4017.40-148-2.06%
2023/11/22117.10117.0017.000460.00%
2023/11/20817.1500.0017.1084716.85%
2023/11/17216.9000.0017.102474.22%
2023/11/1400.001016.3516.35-1041-23.86%
2023/11/101016.6000.0016.45104123.88%
2023/10/03118.6000.0018.651681.47%
2023/09/25119.10119.5019.000690.00%
2023/09/14119.2000.0019.001681.46%
2023/09/0800.00217.2517.30-260-3.30%
2023/09/0400.00116.8516.85-160-1.64%
2023/08/30217.1500.0017.152613.25%
2023/08/10118.95118.8518.850600.00%
2023/08/0800.00118.4518.35-155-1.80%
2023/07/20219.20220.5020.100600.00%
2023/07/18117.5000.0017.801482.06%
2023/04/122.224.5500.0025.202.21861.18%
2023/03/3100.00024.8525.100182-0.01%
2023/03/22125.5500.0025.3011750.57%
2023/03/2100.00125.2025.25-1152-0.66%
2023/03/09326.9700.0026.4531452.07%
2023/03/08126.8512.227.9027.90-11.2128-8.65%
2023/02/15123.3000.0023.6511020.97%
2023/02/0800.00124.4024.35-1117-0.85%
2023/02/01124.2000.0024.2511490.67%
2023/01/1000.00325.5024.85-3149-2.01%
2023/01/05125.00125.0025.0001500.00%
2023/01/04125.40125.5025.5001500.00%
2023/01/030.224.8500.0025.250.21500.10%
2022/12/3000.00126.7526.25-1145-0.69%
2022/12/2900.00324.3524.35-3122-2.44%
2022/12/27122.3000.0022.5011250.80%
2022/12/22123.1000.0023.1011290.77%
2022/12/09224.85224.5524.5001490.00%
2022/12/06125.2500.0025.1011530.65%
2022/11/30225.58225.7825.7001660.00%
2022/11/22126.80226.5025.60-1229-0.44%
2022/11/21125.35426.0026.00-3230-1.30%
2022/11/18025.90124.5024.50-1239-0.41%
2022/11/15124.5000.0024.7513100.32%
2022/11/08225.1300.0024.2524290.47%
2022/11/07124.0000.0024.2514310.23%
2022/11/0300.00126.0025.35-1442-0.23%
2022/10/12221.8500.0022.4025580.36%
2022/10/11122.2000.0022.2015570.18%
2022/09/30123.5000.0023.4015700.18%
2022/09/2900.00324.0024.25-3571-0.52%
2022/09/28923.6600.0023.7595751.56%
2022/09/26125.45125.2025.2505740.00%
2022/09/23127.3000.0027.5015750.17%
2022/09/22127.5000.0028.2015770.17%
2022/09/20128.9500.0027.7015780.17%
2022/09/1500.00029.1528.7505750.00%
2022/09/1400.00229.4029.40-2575-0.35%
2022/09/07328.47428.7329.00-1574-0.17%
2022/09/06429.4600.0028.9545770.69%
2022/09/05130.4000.0030.3015810.17%
2022/09/02133.50134.4533.2006030.00%
2022/08/31134.2500.0033.8016010.17%
2022/08/30133.2200.0034.8515910.17%
2022/08/2600.00134.4533.50-1569-0.18%
2022/08/25234.00234.2834.2505640.00%
2022/08/24435.80233.0833.0025530.36%
2022/08/22231.4000.0031.4524920.41%
2022/08/191834.971633.6733.1524810.42%
2022/08/18435.46934.6834.00-5457-1.09%
2022/08/1700.00433.3533.35-4387-1.03%
2022/08/1600.00128.5030.35-1380-0.26%
2022/08/15127.9500.0027.6013710.27%
2022/08/12228.6000.0028.5523660.55%
2022/08/11129.00129.2028.9503610.00%
2022/08/09330.45329.0729.4003440.00%
2022/08/05129.15329.4029.40-2293-0.68%
2022/08/0400.00326.7526.75-3238-1.26%
2022/08/02123.1000.0022.1512260.44%
2022/07/18122.6500.0022.6012370.42%
2022/07/01225.4300.0025.6522760.72%
2022/06/29028.7000.0028.6503010.00%
2022/06/1700.001.128.7028.70-1.1441-0.24%
2022/06/1600.00129.8529.85-1445-0.22%
2022/06/15431.54430.5630.1504520.00%
2022/06/14229.9500.0030.1024590.44%
2022/06/133131.763131.6631.5004670.00%
2022/06/08128.10128.0027.8505040.00%
2022/06/06028.9000.0028.1505420.00%
2022/05/25128.6000.0029.2515740.17%
2022/05/24129.0000.0028.8015880.17%
2022/05/09229.25629.0829.15-4822-0.49%
2022/05/06331.93131.8032.1028190.24%
2022/05/05434.28133.4033.4538170.37%
2022/04/26133.7500.0033.8018110.12%
2022/04/25633.78633.3333.6008140.00%
2022/04/20138.65137.8537.8008110.00%
2022/04/1900.00138.9037.90-1810-0.12%
2022/04/18237.3000.0037.0028080.25%
2022/04/15139.1000.0039.0518020.12%
2022/04/14339.8500.0039.8538030.37%
2022/04/1300.00140.1040.55-1803-0.12%
2022/04/12138.6500.0038.7018000.12%
2022/04/08241.3800.0041.0528350.24%
2022/04/0700.00740.8040.80-7850-0.82%
2022/04/01342.78444.1044.10-1852-0.12%
2022/03/30441.14141.2041.6038410.36%
2022/03/28143.0000.0042.6518500.12%
2022/03/25242.25245.2344.0508570.00%
2022/03/24644.43146.8544.0058420.60%
2022/03/23445.90646.3746.85-2818-0.25%
2022/03/2200.00242.1542.60-2780-0.26%
2022/03/18137.5500.0038.7017710.13%
2022/03/17239.4800.0039.2027770.26%
2022/03/16638.8700.0039.0067670.78%
2022/03/1500.004045.2842.10-40755-5.29%
2022/03/1400.001540.3141.25-15724-2.07%
2022/03/11934.60137.5037.5087101.13%
2022/03/10331.8700.0034.1037100.42%
2022/03/09730.9400.0031.0077230.97%
2022/03/08233.2500.0033.2527130.28%
2022/03/07136.9000.0036.9017230.14%
2022/03/04340.9500.0040.9537360.41%
2022/03/03545.2100.0045.5057570.66%
2022/03/01445.7000.0046.1048020.50%
2022/02/23442.20843.8545.40-4786-0.51%
2022/02/221141.1800.0041.30117721.43%
2022/02/21143.9900.0044.6517590.13%
2022/02/18244.5000.0046.4527450.27%
2022/02/17342.25142.2342.2527170.28%
2022/02/16536.94137.0538.4546840.58%
2022/02/15336.901137.3337.30-8668-1.20%
2022/02/14734.71536.7336.9526350.31%
2022/02/10329.9800.0030.5535840.51%
2022/02/0800.00227.9528.80-2578-0.35%
2022/01/18327.9700.0027.8535840.51%
2022/01/07227.5500.0027.5525550.36%
2022/01/06127.95728.0028.60-6551-1.09%
2022/01/05629.311229.7328.95-6545-1.10%
2022/01/04531.471.531.0330.953.55330.66%
2022/01/031333.7500.0032.50135192.50%
2021/12/30131.50231.5531.55-1484-0.21%
2021/12/29327.182.528.4628.700.54640.11%
2021/12/24427.1300.0027.0044320.92%
2021/12/23027.40328.0027.50-3425-0.70%
2021/12/22029.5500.0029.1004110.00%
2021/12/14134.20531.9031.90-4357-1.12%
2021/12/1300.00134.2534.25-1344-0.29%
2021/12/0900.00131.2030.90-1323-0.31%
2021/12/06629.5200.0029.2062972.02%
2021/12/03130.80530.5631.35-4278-1.44%
2021/12/02531.25031.2531.2552482.00%
2021/12/0100.00028.4528.450233-0.01%
2021/11/3000.005.125.6525.90-5.1220-2.30%
2021/11/29620.68223.1823.5542061.94%
2021/11/26420.86721.3221.45-3179-1.67%
2021/11/24517.75317.7517.7521181.68%
2021/11/2300.00716.8516.15-7108-6.46%
2021/11/221016.2000.0016.15101049.55%
2021/11/18215.8500.0016.2021001.98%
2021/11/150.116.2000.0016.000.1960.14%
2021/11/1200.00216.0015.55-293-2.15%
2021/10/2900.00111.8512.25-163-1.58%
2021/08/1600.00113.6013.20-1213-0.47%
2021/08/04116.0000.0015.5512000.50%
2021/07/2900.00114.5014.80-1183-0.54%
2021/07/28215.2000.0015.3021791.12%
2021/07/27116.15116.8016.5001690.00%
2021/07/26117.6000.0017.9011460.68%
2021/07/2300.00116.3016.30-1108-0.92%
2021/07/2200.00414.8514.85-496-4.14%
2021/07/1900.00613.2513.30-687-6.88%
2021/07/15113.40112.8012.600880.00%
2021/07/1400.00512.9213.10-587-5.72%
2021/07/05112.5500.0012.8511260.79%
2021/07/02512.2000.0012.2051313.81%
2021/06/28411.9000.0011.9041362.93%
2021/05/2700.00213.6513.85-2240-0.83%
2021/05/1200.00311.8511.45-3230-1.30%
2021/05/04212.3800.0012.4522210.90%
2021/04/28113.9000.0014.2012160.46%
2021/04/20114.4000.0015.0012060.48%
2021/04/19414.5400.0014.3042021.98%
2021/04/14315.1300.0015.0531951.54%
2021/04/13114.7000.0015.2011910.52%
2021/04/0900.00216.9016.90-2174-1.14%
2021/04/08214.50115.4015.4011590.63%
2021/04/0100.001014.0514.40-10147-6.78%
2021/03/3100.00414.5414.55-4145-2.74%
2021/03/25714.9000.0013.8071375.08%
2021/03/23114.60115.2014.5501320.00%
2021/03/2200.00116.5016.10-1126-0.79%
2021/03/19715.3000.0015.7071205.80%
2021/03/18215.2000.0015.7021161.71%
2021/03/1700.00116.0015.70-1112-0.89%
2021/03/1500.000.114.6514.65-0.192-0.11%
2021/03/09114.40315.1514.40-269-2.88%
2021/01/0400.0028.058.05-216-11.80%
2020/09/2127.5500.007.5721810.84%
2018/05/3100.0017.317.58-121-4.67%
2018/01/170.36.8100.006.920.3161.55%
李洲 相關文章
李洲 相關影音