艾訊 (3088)-元大-大里券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	16	108.91	11.1	110.81	110.00	4.9	781	0.63%
2024/11/20	4.1	110.71	7.2	109.50	108.00	-3.1	726	-0.42%
2024/11/19	1	102.50	3.1	105.15	105.50	-2.1	596	-0.35%
2024/11/18	5.1	105.78	2	103.75	101.50	3.1	573	0.54%
2024/11/15	3	107.83	7.4	106.59	108.00	-4.4	484	-0.91%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/13	0	0.00	1	100.50	99.30	-1	407	-0.25%
2024/11/12	1	99.50	0	0.00	99.40	1	403	0.25%
2024/11/06	0	0.00	0.1	101.25	101.50	-0.1	395	-0.03%
2024/11/05	0	99.10	0	0.00	100.00	0	395	0.00%
2024/11/04	0	101.00	1	99.20	100.00	-1	403	-0.24%
2024/10/30	0	0.00	3	100.00	99.40	-3	419	-0.72%
2024/10/28	1	100.00	2.1	100.97	99.30	-1.1	442	-0.24%
2024/10/24	0	0.00	3	98.07	97.50	-3	441	-0.68%
2024/10/21	0	0.00	0	98.00	98.20	0	450	0.00%
2024/10/18	1	97.10	0	0.00	97.20	1	454	0.22%
2024/10/17	0	96.50	0	0.00	97.10	0	457	0.01%
2024/10/11	1	96.00	2	95.15	94.80	-1	448	-0.22%
2024/10/09	1	95.49	3	94.83	93.90	-2	449	-0.44%
2024/10/07	4	91.63	1	91.60	92.40	3	440	0.68%
2024/10/04	0	0.00	5	91.24	91.70	-5	470	-1.06%
2024/09/30	0	88.74	0	0.00	88.50	0	502	0.00%
2024/09/11	0	0.00	3	86.60	86.30	-3	776	-0.39%
2024/09/06	0	0.00	0	87.60	87.80	0	830	0.00%
2024/09/02	0	92.40	0	0.00	92.10	0	1,062	0.00%
2024/08/30	0	0.00	0	88.60	90.20	0	1,299	0.00%
2024/08/28	5	89.00	0	0.00	88.50	5	1,608	0.31%
2024/08/23	0	0.00	0	87.40	87.60	0	1,844	0.00%
2024/08/21	0	87.00	0	0.00	87.30	0	1,980	0.00%
2024/08/20	0	88.90	0	0.00	88.00	0	1,987	0.00%
2024/08/14	0	0.00	0	85.00	84.70	0	2,008	0.00%
2024/08/09	0	0.00	0	84.50	84.00	0	2,015	0.00%
2024/08/07	0	0.00	0	79.70	81.90	0	2,008	0.00%
2024/08/06	0	0.00	1	78.60	78.20	-1	2,001	-0.05%
2024/08/05	1	80.20	3	79.13	79.10	-2	1,992	-0.10%
2024/08/02	2	88.80	0	90.10	87.80	2	1,970	0.10%
2024/08/01	0	91.90	0	0.00	90.80	0	1,964	0.00%
2024/07/29	0	0.00	6	93.15	91.80	-6	1,927	-0.31%
2024/07/26	0	0.00	1	93.90	95.30	-1	1,915	-0.05%
2024/07/22	0	96.00	0.2	97.04	95.60	-0.2	1,917	-0.01%
2024/07/19	0.2	99.40	1	99.30	98.10	-0.8	1,907	-0.04%
2024/07/16	0	0.00	0.2	99.60	99.70	-0.2	1,895	-0.01%
2024/07/12	0	0.00	0	99.30	99.50	0	1,901	0.00%
2024/07/11	0	0.00	0	99.82	99.40	0	1,902	0.00%
2024/07/10	1	100.00	0	100.00	100.00	1	1,915	0.05%
2024/07/09	0.1	99.50	0	0.00	99.30	0.1	1,916	0.00%
2024/07/05	0	104.00	0	0.00	104.50	0	1,883	0.00%
2024/07/04	1	103.49	1	104.50	104.50	0	1,876	0.00%
2024/07/02	0	0.00	0	99.70	100.00	0	1,875	0.00%
2024/07/01	0	0.00	1	100.53	101.50	-1	1,874	-0.05%
2024/06/26	1	101.00	1	100.50	100.00	0	1,872	0.00%
2024/06/25	0	0.00	0	98.00	98.10	0	1,852	0.00%
2024/06/24	2	99.60	0	0.00	99.00	2	1,846	0.11%
2024/06/21	2	102.00	0	101.00	100.50	2	1,844	0.11%
2024/06/20	0	0.00	1	103.50	102.50	-1	1,839	-0.05%
2024/06/19	4.1	104.48	4	101.88	101.50	0.1	1,838	0.01%
2024/06/18	4	105.75	0	106.00	106.00	4	1,847	0.22%
2024/06/13	3	101.33	2	100.75	101.50	1	1,821	0.05%
2024/06/12	2	99.51	0	0.00	99.80	2	1,800	0.11%
2024/06/11	0	100.00	0	100.00	99.50	0	1,782	0.00%
2024/06/07	3	104.67	17	105.12	104.00	-14	1,787	-0.78%
2024/06/06	16.3	103.01	12.2	103.65	101.50	4.1	1,717	0.24%
2024/06/05	30.2	110.11	3.2	109.02	106.00	27	1,616	1.67%
2024/06/04	7	112.29	7.3	116.32	117.50	-0.3	1,380	-0.02%
2024/06/03	3	106.83	6.8	106.93	107.00	-3.8	1,240	-0.31%
2024/05/31	0	0.00	1.1	97.46	97.40	-1.1	1,100	-0.10%
2024/05/30	2	100.06	1.2	96.78	96.80	0.8	1,155	0.07%
2024/05/29	2.1	99.67	2.4	102.26	99.90	-0.3	1,124	-0.03%
2024/05/28	0.2	96.05	1	95.70	97.00	-0.8	989	-0.08%
2024/05/27	0	0.00	11.3	93.61	94.60	-11.3	921	-1.23%
2024/05/24	6	90.43	0	0.00	90.30	6	869	0.69%
2024/05/23	1	89.70	2	89.70	89.60	-1	873	-0.11%
2024/05/22	1	89.40	1.1	89.65	89.00	-0.1	873	-0.02%
2024/05/21	1	88.60	1	89.00	88.50	0	871	0.00%
2024/05/20	2	87.80	1	88.50	88.20	1	866	0.12%
2024/05/08	0	0.00	3	87.30	87.20	-3	868	-0.35%
2024/05/03	0.1	87.80	0	0.00	87.70	0.1	857	0.01%
2024/05/02	0	0.00	1	86.20	87.50	-1	849	-0.12%
2024/04/29	1	85.80	1	86.50	86.00	0	849	0.00%
2024/04/25	0	0.00	0	84.30	84.10	0	844	0.00%
2024/04/24	0	0.00	0	83.60	84.10	0	845	0.00%
2024/04/23	0	0.00	1.1	82.93	83.10	-1.1	848	-0.12%
2024/04/22	2	83.40	0.2	84.16	83.00	1.8	845	0.22%
2024/04/19	0.1	83.50	0	0.00	83.70	0.1	844	0.02%
2024/04/18	0.3	85.80	0	0.00	85.50	0.3	840	0.03%
2024/04/17	5	85.36	1	85.40	85.10	4	849	0.47%
2024/04/16	1	85.30	0	0.00	84.20	1	872	0.11%
2024/04/15	0	0.00	0	87.70	87.40	0	857	0.00%
2024/04/12	1	89.50	0	0.00	88.90	1	852	0.12%
2024/04/11	0.8	89.41	0	0.00	88.90	0.8	854	0.09%
2024/04/09	1	90.60	0	90.20	90.30	1	843	0.12%
2024/04/08	3	92.30	4	92.65	92.50	-1	824	-0.12%
2024/04/01	2	91.00	2	91.65	90.90	0	789	0.00%
2024/03/29	3	91.53	3	92.00	91.80	0	784	0.00%
2024/03/28	2	91.20	3	91.87	91.10	-1	783	-0.13%
2024/03/27	1	90.50	0	0.00	91.00	1	773	0.13%
2024/03/26	1.2	92.47	1.1	90.70	91.00	0.1	767	0.01%
2024/03/25	3	92.43	2	92.90	93.00	1	750	0.13%
2024/03/22	1	91.80	0	0.00	91.90	1	749	0.13%
2024/03/21	11	94.30	10	93.71	93.10	1	741	0.13%
2024/03/20	3	92.03	4.8	92.14	91.20	-1.7	678	-0.25%
2024/03/19	2	91.00	0	0.00	90.90	2	661	0.30%
2024/03/18	1	89.40	0	0.00	89.20	1	640	0.16%
2024/03/15	0.1	87.90	0	0.00	88.00	0.1	640	0.02%
2024/03/13	3.1	90.54	1	90.40	89.30	2.1	645	0.33%
2024/03/12	0	87.20	1	88.30	88.70	-1	649	-0.15%
2024/03/11	0	0.00	0	86.70	86.60	0	723	0.00%
2024/03/08	0.2	86.40	1.1	86.25	86.30	-1	736	-0.13%
2024/03/07	1.1	89.04	0	89.40	87.50	1.1	731	0.15%
2024/03/06	2	89.20	1	89.30	89.70	1	719	0.14%
2024/03/05	4.1	92.32	7	92.13	90.10	-2.9	716	-0.40%
2024/03/04	0	0.00	0.1	86.80	90.00	-0.1	634	-0.02%
2024/03/01	0.1	86.91	0	0.00	87.00	0.1	609	0.02%
2024/02/29	1	85.22	0	0.00	86.00	1	619	0.17%
2024/02/27	3.3	85.25	4	85.55	85.10	-0.7	619	-0.11%
2024/02/26	0	86.60	0	0.00	86.40	0	617	0.00%
2024/02/22	0	0.00	3	84.70	84.40	-3	633	-0.47%
2024/02/21	3	84.10	0	0.00	84.10	3	634	0.47%
2024/02/05	2	84.20	0	0.00	83.90	2	642	0.31%
2024/02/02	1	84.60	1	85.00	84.70	0	647	0.00%
2024/01/31	1	83.50	0	0.00	83.60	1	659	0.15%
2024/01/16	1	83.00	0	0.00	82.90	1	741	0.13%
2024/01/15	0	0.00	0.1	82.36	83.50	-0.1	742	-0.01%
2024/01/10	0.1	82.10	0	82.20	82.00	0.1	741	0.01%
2024/01/08	0.1	85.74	0	0.00	85.40	0.1	725	0.01%
2024/01/05	2	86.40	0	0.00	85.70	2	730	0.28%
2024/01/03	0.4	87.90	0	0.00	87.20	0.4	791	0.05%
2024/01/02	0	0.00	0	88.20	88.40	0	789	0.00%
2023/12/25	0.1	87.15	0	0.00	87.30	0.1	808	0.01%
2023/12/22	1.1	86.69	1	86.40	86.80	0.1	804	0.01%
2023/12/19	1.1	86.14	0	0.00	86.40	1.1	812	0.14%
2023/12/18	1	88.30	0	0.00	88.20	1	805	0.12%
2023/12/14	2.2	89.65	1	89.30	90.10	1.2	807	0.14%
2023/12/12	0.3	88.30	0	0.00	88.00	0.3	814	0.04%
2023/12/11	1	89.10	2	89.35	89.00	-1	826	-0.12%
2023/12/08	1	89.20	0	0.00	88.50	1	829	0.12%
2023/12/07	1.5	88.95	0	0.00	88.80	1.5	870	0.17%
2023/12/06	3.4	94.43	4.1	94.89	93.60	-0.7	849	-0.08%
2023/12/04	1	88.60	0	0.00	87.50	1	911	0.11%
2023/12/01	0	88.30	0	0.00	88.50	0	949	0.00%
2023/11/30	0	87.04	0	0.00	87.90	0	967	0.00%
2023/11/29	2	85.80	0	0.00	85.80	2	970	0.21%
2023/11/28	1.1	84.72	0	0.00	85.00	1.1	974	0.11%
2023/11/27	0.8	85.40	0	84.10	84.40	0.8	983	0.08%
2023/11/24	0.1	87.21	0	0.00	87.10	0.1	985	0.01%
2023/11/22	1.5	88.09	3	88.03	88.00	-1.5	1,000	-0.15%
2023/11/21	3	88.60	0	0.00	89.30	3	991	0.30%
2023/11/16	0.5	84.40	0	0.00	84.30	0.5	995	0.05%
2023/11/13	1	83.00	3	84.60	84.50	-2	1,020	-0.20%
2023/11/10	1.5	84.24	1	85.20	84.40	0.5	1,032	0.05%
2023/11/08	0	0.00	1	83.90	84.80	-1	1,048	-0.10%
2023/11/06	1	83.80	0	0.00	83.50	1	1,121	0.09%
2023/11/03	0	0.00	0	83.40	83.40	0	1,136	0.00%
2023/11/01	0	81.00	0	80.00	81.10	0	1,198	0.00%
2023/10/31	0	0.00	0	79.90	79.50	0	1,228	0.00%
2023/10/30	0	82.20	2	84.05	81.50	-2	1,282	-0.16%
2023/10/27	1	81.00	1	81.40	79.70	0	1,389	0.00%
2023/10/26	1	79.30	1	79.30	79.30	0	1,445	0.00%
2023/10/25	0	0.00	1	80.10	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0	79.20	79.30	0	1,517	0.00%
2023/10/20	0	76.25	0	76.00	76.30	0	1,710	0.00%
2023/10/19	0.1	76.95	0	0.00	77.40	0.1	1,730	0.00%
2023/10/18	0.1	78.12	2	78.10	77.30	-1.9	1,739	-0.11%
2023/10/17	0	80.00	1	79.10	79.50	-1	1,740	-0.06%
2023/10/16	0.1	80.80	0	80.70	80.30	0	1,755	0.00%
2023/10/13	1.1	82.42	1	83.20	82.20	0.1	1,812	0.00%
2023/10/12	2	83.75	0	0.00	83.60	2	1,897	0.11%
2023/10/11	2.1	83.34	0	83.40	82.90	2.1	1,921	0.11%
2023/10/06	3	91.83	0	0.00	92.10	3	1,955	0.15%
2023/10/05	0	0.00	5	92.72	92.00	-5	2,026	-0.25%
2023/10/04	1	89.91	0	0.00	91.10	1	2,070	0.05%
2023/10/02	0	91.90	0	0.00	91.40	0	2,075	0.00%
2023/09/26	1	90.81	0	91.30	90.20	1	2,073	0.05%
2023/09/25	1	92.20	0	0.00	91.40	1	2,078	0.05%
2023/09/20	1	91.00	0	0.00	90.60	1	2,071	0.05%
2023/09/19	3	91.67	2	91.90	91.10	1	2,073	0.05%
2023/09/15	1	93.80	1	92.90	92.50	0	2,064	0.00%
2023/09/14	2	91.95	1	92.50	93.60	1	2,080	0.05%
2023/09/12	1	95.60	12	92.53	90.80	-11	2,095	-0.52%
2023/09/11	1	97.11	2	95.60	95.70	-1	2,098	-0.05%
2023/09/08	10	98.70	2	98.65	98.80	8	2,104	0.38%
2023/09/07	7	93.33	7	92.93	94.30	0	2,090	0.00%
2023/09/06	6	101.58	0	0.00	102.00	6	2,004	0.30%
2023/08/31	0	0.00	0	90.60	90.60	0	1,936	0.00%
2023/08/30	1	87.00	0	87.60	86.80	1	1,933	0.05%
2023/08/28	0	0.00	0	97.70	96.70	0	1,908	0.00%
2023/08/24	2	98.84	1	99.22	98.80	1	1,903	0.05%
2023/08/22	1	98.47	0	101.00	98.40	1	1,905	0.05%
2023/08/21	8	101.00	0	0.00	101.00	8	1,907	0.42%
2023/08/14	1	96.80	0	0.00	96.50	1	1,996	0.05%
2023/08/11	0	97.90	0	0.00	97.00	0	2,000	0.00%
2023/08/09	0	0.00	0.1	104.50	104.50	-0.1	1,917	0.00%
2023/08/08	0	0.00	0	104.00	105.00	0	1,905	0.00%
2023/08/04	0	0.00	0	106.00	106.00	0	1,844	0.00%
2023/08/02	1	108.50	1.1	105.45	105.00	-0.1	1,819	-0.01%
2023/08/01	0.3	105.89	0.1	107.50	108.50	0.2	1,758	0.01%
2023/07/31	1	107.00	1	109.01	110.50	0	1,625	0.00%
2023/07/26	0.1	97.62	2.1	99.36	96.50	-2	1,488	-0.14%
2023/07/25	5	104.20	3	106.50	107.00	2	1,412	0.14%
2023/07/24	0	0.00	1	94.60	97.30	-1	1,310	-0.08%
2023/07/21	0	94.70	0	94.20	95.10	0	1,293	0.00%
2023/07/20	0	0.00	4	97.00	95.70	-4	1,299	-0.31%
2023/07/19	0	0.00	0	95.70	95.70	0	1,294	0.00%
2023/07/18	7	97.14	2	97.35	96.50	5	1,290	0.39%
2023/07/14	1	94.02	1	95.10	94.00	0	1,164	0.00%
2023/07/13	2	93.50	4	93.45	92.70	-2	1,154	-0.17%
2023/07/12	2	90.85	8	88.51	91.80	-6	1,093	-0.55%
2023/07/11	1	85.01	5	85.54	85.90	-4	1,033	-0.39%
2023/07/07	1	80.00	0	80.70	81.20	1	1,011	0.10%
2023/07/05	3	82.23	2.1	81.84	82.00	0.9	1,075	0.08%
2023/07/04	6	81.87	1	82.00	82.30	5	1,093	0.46%
2023/07/03	0	0.00	1	82.40	82.20	-1	1,120	-0.09%
2023/06/29	0	0.00	0	80.30	80.20	0	1,340	0.00%
2023/06/27	0	0.00	0	79.70	79.30	0	1,361	0.00%
2023/06/26	0	0.00	1	80.50	80.60	-1	1,363	-0.07%
2023/06/20	3.1	81.52	5	80.50	80.60	-2	1,447	-0.13%
2023/06/16	6.1	85.40	4.1	84.50	84.30	2	1,487	0.14%
2023/06/15	0	84.20	3.1	85.65	87.30	-3	1,479	-0.21%
2023/06/14	6	84.92	2	85.00	84.20	4	1,483	0.27%
2023/06/13	1	83.10	1	83.50	84.40	0	1,481	0.00%
2023/06/12	0	80.00	0	0.00	79.90	0	1,445	0.00%
2023/06/09	0	0.00	4	80.35	80.50	-4	1,452	-0.28%
2023/06/08	0	79.40	0	0.00	79.30	0	1,486	0.00%
2023/06/06	2	79.50	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	79.70	0	0.00	81.00	0	1,621	0.00%
2023/06/02	1	80.00	0.1	80.00	79.70	0.9	1,641	0.06%
2023/06/01	1	80.20	0	0.00	80.10	1	1,662	0.06%
2023/05/29	0.1	80.00	1	81.00	81.50	-0.9	1,786	-0.05%
2023/05/25	8	81.00	8	79.71	79.70	0	1,903	0.00%
2023/05/23	2	82.00	0	0.00	81.10	2	1,970	0.10%
2023/05/22	22	81.89	24	81.54	82.00	-2	1,939	-0.10%
2023/05/19	1	78.31	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	3.1	78.60	78.30	-3.1	1,866	-0.16%
2023/05/17	1.1	76.09	0.3	76.10	77.00	0.8	1,848	0.04%
2023/05/09	1.2	75.38	0	74.80	73.80	1.2	1,880	0.06%
2023/05/08	2	76.30	3	76.37	76.40	-1	1,872	-0.05%
2023/05/05	0.2	76.77	0	0.00	76.00	0.2	1,873	0.01%
2023/05/04	0	0.00	2	75.25	75.80	-2	1,874	-0.11%
2023/05/03	3	74.94	2	75.55	74.50	1	1,872	0.05%
2023/05/02	1	75.50	5	75.64	75.70	-4	1,869	-0.21%
2023/04/28	2	75.15	2	75.55	75.20	0	1,866	0.00%
2023/04/25	0	0.00	1	74.20	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	1	75.48	75.70	-1	1,820	-0.06%
2023/04/21	0	0.00	0	77.00	74.40	0	1,836	0.00%
2023/04/20	3	77.70	1	77.70	76.90	2	1,815	0.11%
2023/04/19	0	0.00	1	78.90	79.00	-1	1,800	-0.06%
2023/04/18	7	78.19	1	78.80	77.90	6	1,786	0.34%
2023/04/17	0	0.00	0.2	80.00	79.70	-0.2	1,758	-0.01%
2023/04/14	1	79.00	0	0.00	78.80	1	1,730	0.06%
2023/04/12	0.2	78.00	0	0.00	78.20	0.2	1,695	0.01%
2023/04/11	0	0.00	1	78.70	78.50	-1	1,679	-0.06%
2023/04/10	1	77.90	3	78.43	78.70	-2	1,634	-0.12%
2023/04/07	0	0.00	1	76.90	76.90	-1	1,615	-0.06%
2023/04/06	0	0.00	0	75.65	76.50	0	1,595	0.00%
2023/03/31	6	77.83	1	76.80	76.80	5	1,563	0.32%
2023/03/30	13	80.95	13	81.44	80.60	0	1,491	0.00%
2023/03/29	0.1	76.79	2.1	77.47	76.70	-2.1	1,328	-0.16%
2023/03/28	2	76.30	0	0.00	75.60	2	1,320	0.15%
2023/03/27	2	77.85	1	77.20	77.20	1	1,304	0.08%
2023/03/24	0	78.60	2	78.90	78.90	-2	1,295	-0.15%
2023/03/23	5	80.32	5	80.44	79.80	0	1,280	0.00%
2023/03/22	5	77.28	15	77.82	78.40	-10	1,205	-0.83%
2023/03/21	12.1	74.95	0.2	74.80	74.50	11.9	1,156	1.03%
2023/03/20	1	76.60	3	76.33	76.20	-2	1,129	-0.18%
2023/03/17	5	78.02	6	77.47	78.10	-1	1,107	-0.09%
2023/03/16	5	76.44	4	76.68	76.20	1	1,049	0.10%
2023/03/14	1	74.60	1	75.00	75.40	0	996	0.00%
2023/03/13	2	75.75	2	75.30	75.00	0	983	0.00%
2023/03/10	3	76.20	1	75.60	75.60	2	941	0.21%
2023/03/09	20	76.20	21	76.30	75.40	-1	900	-0.11%
2023/03/08	1	77.20	4	76.31	77.30	-3	850	-0.36%
2023/03/07	1	73.61	2	74.20	73.50	-1	794	-0.12%
2023/03/06	1	72.90	0	72.80	72.80	1	764	0.13%
2023/03/03	0	0.00	3	71.83	71.50	-3	737	-0.41%
2023/03/02	4	71.52	2	72.11	71.70	2	708	0.28%
2023/03/01	3	69.71	5	70.20	71.40	-2	648	-0.30%
2023/02/24	2	69.25	3	69.00	68.50	-1	593	-0.17%
2023/02/23	3	68.97	9	69.46	70.00	-6	552	-1.09%
2023/02/22	4.1	67.70	3.1	67.27	67.80	1	456	0.23%
2023/02/21	1	64.90	1	65.00	65.80	0	395	0.00%
2023/02/20	0	0.00	1	63.30	63.10	-1	354	-0.28%
2023/02/17	0	61.70	0	0.00	62.10	0	343	0.01%
2023/02/14	0	0.00	0.1	61.50	61.20	-0.1	339	-0.03%
2023/02/13	3	62.03	3.1	61.31	61.40	-0.1	343	-0.02%
2023/02/10	1.1	63.41	1.1	62.78	62.70	0	338	-0.01%
2023/02/09	3.1	63.17	4.1	62.96	63.40	-1	313	-0.33%
2023/02/08	1	59.80	0	0.00	59.70	1	280	0.36%
2023/02/03	0.1	60.30	0	0.00	61.10	0.1	260	0.04%
2023/01/30	0	0.00	0.1	60.50	60.50	-0.1	252	-0.04%
2023/01/12	0	0.00	3	61.20	60.80	-3	244	-1.22%
2023/01/11	5	61.64	0.1	61.60	61.50	4.9	241	2.05%
2023/01/09	1	58.60	0	0.00	58.60	1	219	0.46%
2022/12/29	0	0.00	1	58.30	58.80	-1	221	-0.45%
2022/12/26	1	58.90	0	0.00	59.50	1	209	0.48%
2022/12/21	1	57.40	0	0.00	57.40	1	214	0.47%
2022/12/15	0.2	60.06	0	0.00	60.00	0.2	236	0.08%
2022/12/14	0	58.90	0	0.00	59.00	0	232	0.01%
2022/12/13	1	58.70	0	0.00	58.60	1	231	0.43%
2022/12/06	0.1	58.30	0	0.00	57.70	0.1	262	0.02%
2022/12/05	0	57.80	0	0.00	58.30	0	266	0.01%
2022/12/02	0	57.30	0	0.00	57.70	0	269	0.01%
2022/12/01	0	57.70	0	0.00	57.70	0	271	0.01%
2022/11/21	0	56.60	0	0.00	55.80	0	292	0.01%
2022/11/14	0	55.90	0	0.00	55.90	0	310	0.00%
2022/10/31	7	53.36	12	52.97	53.00	-5	382	-1.31%
2022/10/24	0	0.00	0.1	49.85	50.00	-0.1	510	-0.01%
2022/10/12	0	0.00	0	50.80	51.00	0	706	0.00%
2022/10/07	0	52.53	0	0.00	52.90	0	793	0.00%
2022/10/04	0	52.30	0	0.00	52.20	0	837	0.00%
2022/09/29	0	0.00	0	51.70	51.90	0	958	0.00%
2022/09/26	5.1	53.59	1	52.51	52.40	4	1,143	0.35%
2022/09/19	0	57.90	0	0.00	57.60	0	1,255	0.00%
2022/09/16	1	59.20	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	1.1	59.50	59.00	-1.1	1,250	-0.08%
2022/09/14	1	58.10	0	0.00	58.80	1	1,237	0.08%
2022/09/13	0.1	58.70	0	0.00	58.50	0.1	1,231	0.00%
2022/09/06	1	56.50	0	0.00	57.40	1	1,220	0.08%
2022/08/31	0.1	57.60	0	57.60	57.20	0	1,230	0.00%
2022/08/19	0.3	57.35	2	57.10	57.00	-1.7	1,209	-0.14%
2022/08/12	1	57.00	0	0.00	57.40	1	1,192	0.08%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.20	1	58.20	58.70	0	1,167	0.00%
2022/08/08	0	58.20	0.1	58.40	58.20	0	1,162	0.00%
2022/08/04	1	57.80	0	0.00	57.70	1	1,147	0.09%
2022/08/03	1	57.50	0	0.00	57.40	1	1,132	0.09%
2022/08/02	0	0.00	1	58.40	58.10	-1	1,121	-0.09%
2022/07/29	2	60.15	0.1	60.50	60.30	1.9	1,084	0.18%
2022/07/22	0	0.00	4	64.50	64.40	-4	981	-0.41%
2022/07/21	0	0.00	1	65.90	65.80	-1	973	-0.10%
2022/07/20	0	0.00	2	66.05	66.00	-2	956	-0.21%
2022/07/19	5	66.20	9	66.58	65.90	-4	926	-0.43%
2022/07/18	9	65.53	2	66.30	66.40	7	874	0.80%
2022/07/12	0	0.00	1	61.30	59.90	-1	861	-0.12%
2022/07/08	1	64.20	1	63.10	63.10	0	912	0.00%
2022/07/07	3	63.23	3	63.73	64.70	0	921	0.00%
2022/07/06	6	62.48	3	64.90	62.30	3	881	0.34%
2022/07/05	2	61.90	2	62.45	63.60	0	788	0.00%
2022/07/01	6	61.72	12	59.80	60.00	-6	704	-0.85%
2022/06/30	9	62.91	1	61.90	62.40	8	636	1.26%
2022/06/24	0	58.00	0	0.00	57.10	0	575	0.01%
2022/06/23	0	0.00	1	57.00	57.50	-1	576	-0.17%
2022/06/14	0	0.00	1	60.30	60.70	-1	581	-0.17%
2022/06/09	1	61.80	0	0.00	61.70	1	577	0.17%
2022/06/08	0.1	61.10	0	0.00	61.10	0.1	571	0.01%
2022/06/02	0	0.00	1	60.00	59.60	-1	579	-0.17%
2022/05/25	0	0.00	1	58.80	59.00	-1	609	-0.16%
2022/05/18	2	60.55	0	0.00	60.20	2	672	0.30%
2022/05/17	0	0.00	1	60.00	59.60	-1	685	-0.15%
2022/05/10	1	57.60	0	0.00	57.80	1	1,156	0.09%
2022/05/03	0	0.00	2	59.55	59.60	-2	1,252	-0.16%
2022/04/27	0.3	58.70	1	58.80	58.30	-0.7	1,268	-0.06%
2022/04/26	1	60.00	1.1	61.20	59.60	-0.1	1,260	-0.01%
2022/04/25	0.2	60.60	0	0.00	60.40	0.2	1,253	0.02%
2022/04/21	0	0.00	1	64.20	63.40	-1	1,237	-0.08%
2022/04/20	3.3	63.70	3	64.60	65.00	0.3	1,203	0.02%
2022/04/19	0.4	61.90	1	62.20	61.80	-0.6	1,162	-0.05%
2022/04/15	1	63.10	0	0.00	62.70	1	1,147	0.09%
2022/04/14	3	63.63	4	64.88	65.20	-1	1,117	-0.09%
2022/04/13	0	0.00	1	61.82	62.40	-1	1,043	-0.10%
2022/04/07	1	58.20	0	0.00	57.70	1	984	0.10%
2022/03/18	1	58.80	0	0.00	58.30	1	963	0.10%
2022/03/14	2	57.90	0	0.00	57.70	2	947	0.21%
2022/03/08	0.1	57.10	0	0.00	57.50	0.1	932	0.01%
2022/03/04	0	0.00	0	61.40	61.10	0	911	0.00%
2022/03/02	0	0.00	1	61.20	61.10	-1	905	-0.11%
2022/02/23	1	63.60	0	0.00	65.60	1	862	0.12%
2022/02/22	1	63.20	1	64.10	64.10	0	848	0.00%
2022/02/21	0	64.10	1	63.40	63.40	-1	837	-0.12%
2022/02/17	1	67.00	1	66.10	66.10	0	820	0.00%
2022/02/15	2.1	66.75	3	66.57	64.70	-0.9	769	-0.12%
2022/02/14	4	68.50	2	68.30	66.50	2	723	0.28%
2022/02/11	16	69.74	13	69.96	70.90	3	653	0.45%
2022/02/10	1	67.20	6.1	69.65	69.70	-5.1	468	-1.08%
2022/02/08	1	63.40	11	63.23	62.90	-10	321	-3.11%
2022/02/07	2.1	61.05	6	60.73	61.10	-3.9	285	-1.38%
2022/01/26	0	0.00	1	59.40	58.30	-1	264	-0.38%
2022/01/25	1.1	58.32	9	58.60	58.30	-7.9	256	-3.09%
2022/01/24	0	0.00	1	58.30	58.20	-1	255	-0.39%
2022/01/20	0	57.90	0	0.00	58.00	0	257	0.01%
2022/01/05	0.1	55.50	0	0.00	55.90	0.1	238	0.02%
2022/01/03	1	55.40	0	0.00	55.10	1	245	0.41%
2021/12/20	0	0.00	10	53.28	53.50	-10	236	-4.24%
2021/11/17	0	0.00	11	54.29	54.40	-11	219	-5.02%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/08	10	54.70	0	0.00	54.70	10	213	4.68%
2021/11/05	10	53.75	0.1	53.00	53.90	9.9	205	4.83%
2021/10/27	0.1	51.20	0	0.00	51.20	0.1	167	0.06%
2021/07/05	0	0.00	9	54.97	54.90	-9	231	-3.88%
2021/06/28	0	0.00	1	57.20	56.10	-1	256	-0.39%
2021/06/03	0	0.00	0	55.10	55.40	0	299	0.00%
2021/06/01	1	56.10	0	0.00	55.70	1	299	0.33%
2021/04/13	0	0.00	2	56.30	56.20	-2	249	-0.80%
2021/04/09	0	0.00	2	56.40	56.40	-2	233	-0.86%
2021/04/07	0	0.00	2	54.90	55.20	-2	221	-0.90%
2021/04/01	0	0.00	4	55.10	54.90	-4	213	-1.87%
2021/03/30	0	0.00	2	54.70	54.80	-2	206	-0.97%
2021/03/29	0	0.00	1	54.70	54.80	-1	201	-0.50%
2021/03/10	0	0.00	0.1	51.83	52.00	-0.1	155	-0.10%
2021/01/27	0	0.00	0	51.20	51.50	0	117	0.00%
2021/01/21	0	0.00	1	50.80	50.60	-1	117	-0.85%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2020/12/30	1.1	50.36	0	0.00	50.70	1.1	90	1.16%
2020/12/29	2	51.10	0	0.00	51.10	2	84	2.36%
2020/12/22	10	51.05	0	0.00	50.90	10	82	12.08%
2020/12/18	1	50.90	0	0.00	51.00	1	86	1.16%
2020/11/25	0	0.00	1	52.10	52.10	-1	84	-1.18%
2020/11/19	0	0.00	0.1	51.50	51.50	-0.1	86	-0.11%
2020/09/28	0.1	53.80	0	0.00	50.70	0.1	226	0.02%
2020/09/18	1	52.20	0	0.00	52.30	1	236	0.42%
2020/08/11	1.1	53.00	0	0.00	52.80	1.1	304	0.34%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/13	1	57.10	0	0.00	57.40	1	245	0.41%
2020/07/10	2	57.00	4	56.80	56.90	-2	246	-0.81%
2020/07/08	3	56.97	0	0.00	57.20	3	243	1.23%
2020/07/07	2	56.70	0	0.00	56.60	2	241	0.83%
2020/06/19	2	56.00	0	0.00	56.20	2	242	0.83%
2020/06/15	1	55.80	1	56.00	56.00	0	255	0.00%
2020/06/11	0	0.00	1	56.00	55.80	-1	258	-0.39%
2020/06/10	1	56.40	0	0.00	56.30	1	261	0.38%
2020/06/08	2	57.35	1	57.40	57.00	1	277	0.36%
2020/06/03	2	57.35	5	57.20	56.50	-3	279	-1.07%
2020/06/01	5	55.20	0	0.00	55.30	5	266	1.88%
2020/05/22	0	0.00	1	54.00	53.70	-1	289	-0.35%
2020/05/07	1	53.80	0	0.00	54.00	1	308	0.32%
2020/05/05	0	0.00	5	53.90	53.60	-5	310	-1.61%
2020/05/04	0	0.00	1	53.50	53.60	-1	308	-0.32%
2020/04/29	5	53.60	0	0.00	53.90	5	307	1.63%
2020/04/27	0	0.00	3	52.80	53.00	-3	314	-0.96%
2020/04/23	0	0.00	5	52.50	52.40	-5	314	-1.59%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/04/10	0	0.00	1	52.30	52.30	-1	303	-0.33%
2020/03/30	1	50.60	0	0.00	51.00	1	287	0.35%
2020/03/19	3	46.85	3	46.80	45.70	0	272	0.00%
2020/03/13	5	51.40	0	0.00	52.10	5	252	1.98%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/03/05	1	56.90	0	0.00	57.00	1	208	0.48%
2020/03/03	0	0.00	1	57.40	57.00	-1	202	-0.49%
2020/03/02	3	56.40	0	0.00	56.40	3	199	1.50%
2020/02/27	0	0.00	1	57.60	57.20	-1	188	-0.53%
2020/01/30	1	56.20	0	0.00	56.50	1	177	0.56%
2019/12/17	1	57.00	0	0.00	57.00	1	176	0.57%
2019/12/13	0	0.00	2	57.20	57.20	-2	175	-1.14%
2019/11/19	1	58.20	0	0.00	58.20	1	179	0.56%
2019/10/31	0	0.00	1	58.30	58.30	-1	173	-0.58%
2019/10/23	0	0.00	1	58.00	58.10	-1	158	-0.63%
2019/08/28	0	0.00	1	56.40	56.40	-1	155	-0.64%
2019/08/22	1	57.10	0	0.00	56.70	1	151	0.66%
2019/07/22	0	0.00	1	54.10	54.10	-1	132	-0.76%
2019/07/16	1	58.90	0	0.00	58.90	1	118	0.84%
2019/07/15	4	58.50	0	0.00	58.40	4	104	3.81%
2019/06/10	0	0.00	5	56.80	57.00	-5	112	-4.43%
2019/05/07	5	58.50	0	0.00	58.20	5	186	2.68%
2019/04/16	1	56.70	0	0.00	57.00	1	177	0.56%
2019/03/25	0	0.00	1	57.90	58.00	-1	167	-0.60%
2019/03/22	1	58.50	0	0.00	58.50	1	164	0.61%
2019/03/15	0	0.00	2	58.40	58.30	-2	160	-1.25%
2019/03/11	1	57.10	0	0.00	57.90	1	154	0.65%
2019/03/06	3	58.70	2	59.00	58.90	1	147	0.68%
2019/02/25	0	0.00	1	57.70	57.30	-1	127	-0.78%
2019/02/12	1	55.10	0	0.00	55.50	1	101	0.98%
2019/02/11	0	0.00	1	55.10	54.90	-1	101	-0.99%
2019/01/16	0	0.00	1	51.50	51.70	-1	74	-1.34%
2019/01/08	1	50.70	0	0.00	50.90	1	80	1.25%
2018/11/28	0	0.00	1	50.80	51.20	-1	113	-0.88%
2018/11/01	1	50.50	1	50.10	51.20	0	156	0.00%
2018/10/11	1	51.00	1	50.90	50.10	0	322	0.00%
2018/10/09	1	54.50	0	0.00	54.00	1	319	0.31%
2018/09/26	0	0.00	2	56.40	57.00	-2	358	-0.56%
2018/08/22	0	0.00	3	57.20	57.20	-3	704	-0.43%
2018/08/03	2	59.50	0	0.00	59.60	2	686	0.29%
2018/08/02	1	61.30	0	0.00	60.70	1	674	0.15%
2018/08/01	9	66.20	3	65.90	66.30	6	646	0.93%
2018/07/30	1	65.30	0	0.00	65.40	1	603	0.17%
2018/07/20	1	63.90	0	0.00	64.10	1	572	0.17%
2018/07/18	0	0.00	1	63.90	64.00	-1	571	-0.18%
2018/07/17	1	63.60	0	0.00	63.80	1	568	0.18%
2018/07/13	3	64.40	0	0.00	63.90	3	566	0.53%
2018/07/03	0	0.00	1	63.80	63.30	-1	560	-0.18%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/25	1	66.60	0	0.00	65.50	1	533	0.19%
2018/06/22	1	66.30	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	1	67.50	67.20	-1	534	-0.19%
2018/06/14	0	0.00	10	65.50	64.90	-10	492	-2.03%
2018/06/13	1	65.10	0	0.00	65.50	1	495	0.20%
2018/06/11	0	0.00	4	65.60	65.10	-4	473	-0.85%
2018/06/07	5	60.20	1	60.50	60.30	4	406	0.98%
2018/06/06	1	59.50	0	0.00	59.60	1	406	0.25%
2018/05/25	2	58.65	0	0.00	58.90	2	508	0.39%
2018/05/23	2	58.30	0	0.00	58.30	2	509	0.39%
2018/05/15	1	58.60	20	58.60	58.40	-19	511	-3.72%
2018/05/11	1	58.50	0	0.00	58.20	1	515	0.19%
2018/05/09	1	58.50	0	0.00	58.30	1	510	0.20%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/05/04	1	58.40	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	1	57.30	57.60	-1	498	-0.20%
2018/05/02	1	56.70	0	0.00	57.20	1	497	0.20%
2018/04/25	1	56.00	0	0.00	56.30	1	487	0.20%
2018/04/20	0	0.00	1	57.40	57.30	-1	481	-0.21%
2018/04/17	1	56.40	0	0.00	56.40	1	476	0.21%
2018/04/16	10	57.20	0	0.00	57.10	10	476	2.10%
2018/04/13	0	0.00	1	57.80	57.50	-1	474	-0.21%
2018/03/30	1	59.30	0	0.00	59.20	1	458	0.22%
2018/03/28	0	0.00	1	60.10	60.00	-1	449	-0.22%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/19	21	58.20	5	58.16	58.50	16	377	4.24%
2018/03/16	0	0.00	0.1	57.60	57.60	-0.1	365	-0.03%
2018/03/09	0	0.00	2	55.80	55.80	-2	365	-0.55%
2018/03/08	2	55.80	0	0.00	55.50	2	365	0.55%
2018/03/05	1	55.60	0	0.00	55.20	1	345	0.29%
2018/03/02	1	54.80	1	54.70	55.00	0	333	0.00%
2018/02/02	0	0.00	2	52.90	53.20	-2	316	-0.63%
2018/01/16	1	52.10	0	0.00	52.20	1	425	0.24%
2018/01/05	0	0.00	1	53.80	53.60	-1	444	-0.22%