昇銳 (3128)-元大-大里券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.00	0	0.00	28.00	2	74	2.67%
2024/09/23	1	29.85	0	0.00	29.65	1	240	0.42%
2024/09/03	1	29.00	0	0.00	29.00	1	267	0.37%
2024/09/02	0	0.00	1	29.30	29.15	-1	272	-0.37%
2024/08/30	0	28.45	0	0.00	28.95	0	279	0.00%
2024/07/23	0	0.00	0.2	32.50	32.95	-0.2	278	-0.07%
2024/07/18	1	32.95	1	32.85	32.85	0	252	0.00%
2024/07/04	1	31.30	0	0.00	31.40	1	222	0.45%
2024/06/28	1	31.05	1	31.20	30.95	0	213	0.00%
2024/06/19	0	0.00	1	29.60	29.60	-1	229	-0.43%
2024/06/13	0	30.15	0	0.00	29.85	0	232	0.00%
2024/06/11	0	0.00	1	31.00	29.70	-1	235	-0.43%
2024/06/05	0	0.00	1	31.85	31.45	-1	232	-0.43%
2024/05/31	1.2	31.81	2	31.28	30.80	-0.8	241	-0.33%
2024/05/28	1	30.75	1	30.80	30.70	0	358	0.00%
2024/05/23	0	0.00	1	30.20	30.20	-1	370	-0.27%
2024/05/22	1	30.95	0	0.00	30.25	1	370	0.27%
2024/05/21	1	30.00	0	0.00	30.25	1	369	0.27%
2024/05/20	1	30.15	0	0.00	29.90	1	369	0.27%
2024/05/09	1	30.95	0	0.00	30.40	1	397	0.25%
2024/05/02	0	0.00	1	29.60	29.75	-1	567	-0.18%
2024/04/18	0	30.35	0	0.00	30.25	0	557	0.00%
2024/04/02	0	0.00	1	31.35	31.35	-1	543	-0.18%
2024/04/01	0	0.00	1	33.00	31.80	-1	539	-0.19%
2024/03/22	5	31.50	5	30.90	30.70	0	510	0.00%
2024/03/19	0	31.30	0	0.00	31.00	0	513	0.00%
2024/03/14	0	32.10	0	0.00	31.25	0	513	0.00%
2024/03/12	1	32.30	2	32.25	32.30	-1	507	-0.20%
2024/03/11	0	31.85	0	0.00	31.80	0	505	0.00%
2024/03/08	0	0.00	2	31.20	30.55	-2	502	-0.40%
2024/03/06	1	32.65	6	32.56	32.50	-5	490	-1.02%
2024/03/05	0	0.00	2	33.80	33.50	-2	481	-0.42%
2024/03/04	3	35.18	10	34.79	34.45	-7	470	-1.49%
2024/03/01	8	34.22	5	33.20	34.45	3	416	0.72%
2024/02/26	0	30.25	0	0.00	29.85	0	327	0.00%
2024/02/22	0	0.00	1	30.85	30.55	-1	333	-0.30%
2024/02/21	1	31.10	0	0.00	31.10	1	333	0.30%
2024/01/31	5	32.34	1	32.20	32.20	4	414	0.96%
2024/01/30	1	32.55	3.3	31.58	31.60	-2.3	379	-0.61%
2024/01/29	17	32.36	17	32.92	33.00	0	362	0.00%
2024/01/26	1.2	29.30	3	30.18	30.95	-1.8	261	-0.69%
2024/01/24	0	0.00	2	28.45	28.55	-2	243	-0.82%
2024/01/23	0	0.00	1	28.15	28.05	-1	244	-0.41%
2024/01/18	0	28.00	0	0.00	27.80	0	242	0.00%
2024/01/16	2	28.53	0	0.00	28.55	2	244	0.82%
2024/01/12	0.1	28.65	0	0.00	28.60	0.1	245	0.05%
2024/01/11	0	0.00	4	28.80	28.65	-4	246	-1.62%
2024/01/02	1	30.10	0	0.00	30.35	1	252	0.40%
2023/12/25	0	0.00	1	30.05	30.10	-1	261	-0.38%
2023/12/19	1	30.75	0	0.00	30.20	1	265	0.38%
2023/12/15	0	0.00	4	29.83	30.00	-4	257	-1.55%
2023/12/05	0	0.00	2	30.85	30.85	-2	276	-0.72%
2023/11/22	1	32.10	3	32.10	32.20	-2	292	-0.68%
2023/11/21	1	31.60	0	0.00	31.45	1	293	0.34%
2023/11/20	1	31.30	0	0.00	31.25	1	293	0.34%
2023/11/14	11	32.67	4	32.68	31.90	7	289	2.42%
2023/11/13	0	0.00	1	33.05	33.15	-1	215	-0.46%
2023/11/08	0	0.00	1	30.20	30.25	-1	191	-0.52%
2023/11/07	0	0.00	2	31.15	30.35	-2	195	-1.02%
2023/11/06	3	29.98	3	30.10	30.05	0	208	0.00%
2023/11/03	1	28.95	0	0.00	29.00	1	213	0.47%
2023/10/18	0	28.10	0	0.00	27.50	0	247	0.00%
2023/10/02	0	0.00	0	29.50	29.85	0	317	-0.01%
2023/09/22	0	30.00	0	0.00	29.85	0	486	0.00%
2023/09/19	2	31.85	0	0.00	30.75	2	673	0.30%
2023/09/08	0	0.00	2	32.00	31.65	-2	1,010	-0.20%
2023/09/07	2	32.70	0	0.00	32.50	2	1,043	0.19%
2023/09/05	2	33.60	0	0.00	33.80	2	1,115	0.18%
2023/09/01	0	0.00	3	32.67	32.80	-3	1,114	-0.27%
2023/08/31	1	32.35	0	0.00	32.60	1	1,115	0.09%
2023/08/30	0	32.65	2	32.80	32.80	-2	1,120	-0.18%
2023/08/23	0	0.00	2	32.45	32.45	-2	1,121	-0.18%
2023/08/17	4	32.35	0	0.00	33.20	4	1,133	0.35%
2023/08/11	2	33.75	0	0.00	33.35	2	1,137	0.18%
2023/08/10	0	0.00	11	33.67	32.90	-11	1,132	-0.97%
2023/08/07	2	37.25	0	0.00	37.35	2	1,118	0.18%
2023/08/02	0	39.00	1	38.75	38.55	-1	1,124	-0.09%
2023/08/01	0	0.00	4	39.20	39.20	-4	1,125	-0.36%
2023/07/31	1	39.70	0	0.00	39.25	1	1,132	0.09%
2023/07/20	0	0.00	8	39.06	39.10	-8	1,217	-0.66%
2023/07/18	1	39.75	0	0.00	39.60	1	1,230	0.08%
2023/07/17	0	0.00	0	41.40	41.40	0	1,231	0.00%
2023/07/14	0	0.00	2	41.45	41.45	-2	1,231	-0.16%
2023/07/13	0	0.00	5	41.65	41.25	-5	1,231	-0.41%
2023/07/11	5	41.00	0	0.00	40.95	5	1,229	0.41%
2023/07/06	1	43.00	0	0.00	42.50	1	1,223	0.08%
2023/07/05	4	44.86	0	43.85	43.90	4	1,218	0.33%
2023/07/04	2	44.60	7	44.21	44.50	-5	1,201	-0.42%
2023/07/03	8	45.42	0	0.00	44.75	8	1,186	0.68%
2023/06/30	1	44.25	22	45.59	45.50	-21	1,126	-1.86%
2023/06/29	1	44.20	7	43.87	43.70	-6	1,069	-0.56%
2023/06/28	9	43.66	6	44.08	43.65	3	1,059	0.28%
2023/06/27	23	45.31	7	44.11	43.40	16	1,042	1.53%
2023/06/26	9	45.24	5	45.01	44.90	4	904	0.44%
2023/06/20	0	0.00	5	42.46	41.95	-5	821	-0.61%
2023/06/19	9	44.04	7	43.95	43.50	2	817	0.24%
2023/06/16	3	43.22	5	42.87	43.15	-2	802	-0.25%
2023/06/15	8	44.54	7	45.07	43.75	1	793	0.13%
2023/06/14	3	43.68	3	43.70	43.55	0	700	0.00%
2023/06/12	3	41.28	8	40.03	41.20	-5	624	-0.80%
2023/06/06	8	37.53	0	0.00	37.50	8	818	0.98%
2023/05/29	0	0.00	0	37.25	38.35	0	1,506	0.00%
2023/05/26	1	37.20	0	0.00	37.05	1	1,522	0.07%
2023/05/24	0	38.90	0	0.00	38.45	0	1,590	0.00%
2023/05/23	0	0.00	1	38.30	38.65	-1	1,710	-0.06%
2023/05/15	0	0.00	1	37.35	37.65	-1	2,210	-0.05%
2023/05/10	0	0.00	1	39.10	38.95	-1	2,508	-0.04%
2023/05/08	1	40.40	0	0.00	40.10	1	2,591	0.04%
2023/05/04	4	40.88	7	40.95	41.00	-3	2,673	-0.11%
2023/05/03	0	0.00	1	39.30	38.85	-1	2,677	-0.04%
2023/05/02	1	39.90	0	0.00	39.95	1	2,691	0.04%
2023/04/27	0	0.00	1	37.40	37.65	-1	2,728	-0.04%
2023/04/26	2	37.63	1	37.90	37.80	1	2,745	0.04%
2023/04/25	1	38.30	5	37.67	37.25	-4	2,786	-0.14%
2023/04/24	2	39.30	7	39.17	39.35	-5	2,817	-0.18%
2023/04/21	5	38.15	0	0.00	38.00	5	2,858	0.17%
2023/04/19	0	0.00	20	41.55	41.20	-20	3,084	-0.65%
2023/04/18	2	42.50	0	0.00	42.10	2	3,103	0.06%
2023/04/13	1	43.00	4	42.95	42.30	-3	3,175	-0.09%
2023/04/12	2	42.98	1	42.70	43.00	1	3,258	0.03%
2023/04/11	3	42.05	2	42.70	42.60	1	3,278	0.03%
2023/04/10	2	41.50	0	0.00	42.35	2	3,303	0.06%
2023/04/07	0	41.95	0	0.00	41.70	0	3,325	0.00%
2023/03/31	5	41.55	2	41.50	41.70	3	3,380	0.09%
2023/03/29	2	41.45	2	41.00	41.00	0	3,486	0.00%
2023/03/28	1	40.80	7	41.92	40.85	-6	3,538	-0.17%
2023/03/27	1	42.50	0	0.00	42.20	1	3,562	0.03%
2023/03/24	0	0.00	1	42.40	42.40	-1	3,623	-0.03%
2023/03/23	7	42.88	0	0.00	42.85	7	3,729	0.19%
2023/03/22	2	42.60	3	43.00	42.55	-1	3,799	-0.03%
2023/03/21	4	42.40	0	0.00	42.40	4	3,888	0.10%
2023/03/20	3	41.45	1	42.10	42.05	2	3,981	0.05%
2023/03/17	0	0.00	3	42.20	41.80	-3	4,107	-0.07%
2023/03/15	1	42.00	6	41.70	41.40	-5	4,572	-0.11%
2023/03/14	3	41.93	10	41.74	41.35	-7	4,779	-0.15%
2023/03/13	16	43.35	24	44.15	42.40	-8	5,071	-0.16%
2023/03/10	7	47.22	5	47.12	46.90	2	5,541	0.04%
2023/03/09	17	49.69	20	49.24	48.30	-3	5,879	-0.05%
2023/03/08	15	47.52	2	47.30	48.70	13	5,900	0.22%
2023/03/07	8	48.13	4	48.03	48.15	4	6,200	0.06%
2023/03/06	31	48.86	26	49.11	48.60	5	6,615	0.08%
2023/03/03	29	49.50	24	49.31	48.80	5	6,721	0.07%
2023/03/02	24	47.43	20	47.40	47.55	4	6,732	0.06%
2023/03/01	5	45.12	2	44.75	46.10	3	6,944	0.04%
2023/02/23	2	46.65	7	46.43	46.50	-5	7,557	-0.07%
2023/02/22	15	46.05	4	46.70	46.20	11	8,123	0.14%
2023/02/21	34	48.88	24.6	48.53	48.00	9.4	8,270	0.11%
2023/02/20	16	48.09	15	48.04	48.10	1	8,214	0.01%
2023/02/17	23	47.33	13.1	47.31	47.55	9.9	8,246	0.12%
2023/02/16	14	46.42	17	46.41	46.20	-3	8,224	-0.04%
2023/02/15	9	44.99	5	45.02	44.85	4	8,244	0.05%
2023/02/14	2	45.25	2	45.53	44.90	0	8,407	0.00%
2023/02/13	32	45.86	26	45.88	45.95	6	8,785	0.07%
2023/02/10	13	46.43	11.1	44.94	44.75	1.9	9,040	0.02%
2023/02/09	13.1	46.22	17	45.94	47.20	-3.9	9,236	-0.04%
2023/02/08	11	44.26	5	44.50	43.85	6	9,219	0.07%
2023/02/07	5	43.79	5	43.98	44.55	0	9,378	0.00%
2023/02/06	3	42.77	8	43.95	43.55	-5	9,655	-0.05%
2023/02/03	9	43.90	9	43.23	42.50	0	9,712	0.00%
2023/02/01	8.7	42.30	0	0.00	43.00	8.7	9,714	0.09%
2023/01/30	0	0.00	2	41.35	41.40	-2	9,744	-0.02%
2023/01/16	3	38.45	3	38.75	39.75	0	9,752	0.00%
2023/01/13	3	39.20	5	39.15	38.35	-2	9,759	-0.02%
2023/01/12	0	0.00	6	41.50	40.00	-6	9,750	-0.06%
2023/01/11	5	42.68	0	0.00	42.60	5	9,765	0.05%
2023/01/10	13	43.11	5	43.78	44.20	8	9,800	0.08%
2023/01/09	4	42.78	9	42.78	42.40	-5	9,704	-0.05%
2023/01/06	6	41.18	1	41.00	41.05	5	9,687	0.05%
2023/01/03	6	41.16	7	41.56	42.60	-1	9,820	-0.01%
2022/12/30	4	42.78	4	42.51	41.45	0	9,842	0.00%
2022/12/29	7	41.20	12	41.21	41.45	-5	9,879	-0.05%
2022/12/28	18	41.84	14	41.94	40.85	4	10,145	0.04%
2022/12/27	10	43.45	25	43.89	43.50	-15	10,389	-0.14%
2022/12/26	6	43.20	0	0.00	43.05	6	10,789	0.06%
2022/12/23	8	44.43	8	43.69	44.15	0	10,992	0.00%
2022/12/22	3	46.05	0	0.00	44.85	3	11,214	0.03%
2022/12/21	7	44.91	6	44.58	45.70	1	11,411	0.01%
2022/12/19	5	45.40	5	46.05	46.35	0	11,661	0.00%
2022/12/16	1	46.55	2	46.83	45.80	-1	11,713	-0.01%
2022/12/15	10	49.66	3	49.67	48.50	7	11,771	0.06%
2022/12/13	10	47.63	10	47.20	46.75	0	12,345	0.00%
2022/12/09	1	51.30	3	51.17	51.70	-2	12,723	-0.02%
2022/12/08	18	52.66	48	53.34	52.00	-30	12,816	-0.23%
2022/12/07	55	52.82	38	52.61	50.70	17	12,652	0.13%
2022/12/06	28	52.04	39	52.12	53.70	-11	12,506	-0.09%
2022/12/05	70	53.71	52	53.48	52.00	18	12,336	0.15%
2022/12/02	95	52.97	82	52.90	52.00	13	12,012	0.11%
2022/12/01	32	48.44	50	48.77	51.40	-18	11,467	-0.16%
2022/11/30	1	45.20	2	45.53	46.75	-1	11,096	-0.01%
2022/11/29	68	46.92	67	46.64	46.10	1	10,984	0.01%
2022/11/28	157	46.90	147	47.02	46.75	10	10,639	0.09%	大買/大賣/
2022/11/25	25	45.32	28	45.24	44.00	-3	10,196	-0.03%
2022/11/24	142	45.60	142	45.45	44.35	0	9,961	0.00%	大買/大賣/
2022/11/23	57	45.28	49	45.61	44.20	8	9,625	0.08%
2022/11/22	59	46.29	44	46.34	46.30	15	9,362	0.16%
2022/11/21	0	0.00	0.1	46.25	46.25	-0.1	8,747	0.00%
2022/11/18	96	39.42	97	39.67	42.05	-1	8,732	-0.01%
2022/11/17	21	37.40	23	37.82	38.25	-2	8,308	-0.02%
2022/11/16	3	34.08	10	34.66	34.80	-7	8,162	-0.09%
2022/11/15	8	34.33	4	34.26	34.20	4	8,102	0.05%
2022/11/14	4	34.96	2	35.45	35.65	2	8,006	0.02%
2022/11/11	4	35.00	33	35.41	34.70	-29	7,898	-0.37%
2022/11/10	37	34.43	20	34.12	34.00	17	7,775	0.22%
2022/11/09	49	35.13	45	35.27	34.90	4	7,619	0.05%
2022/11/08	50	33.64	53.1	33.89	33.45	-3.1	7,210	-0.04%
2022/11/07	49.1	33.03	47.1	33.01	32.20	2	6,872	0.03%
2022/11/04	20	30.93	24	31.31	31.60	-4	6,577	-0.06%
2022/11/03	22	31.02	8	30.91	30.90	14	6,427	0.22%
2022/11/02	28	30.66	28	30.87	30.70	0	6,230	0.00%
2022/11/01	3	28.42	10	28.42	29.85	-7	5,910	-0.12%
2022/10/31	9	27.16	5	27.25	27.15	4	5,804	0.07%
2022/10/28	2	28.03	2	26.70	26.25	0	5,767	0.00%
2022/10/27	2	26.78	2	27.48	27.45	0	5,705	0.00%
2022/10/26	1	26.15	2	26.18	25.80	-1	5,643	-0.02%
2022/10/20	0	0.00	14	26.32	25.95	-14	5,506	-0.25%
2022/10/19	14	27.35	10	27.33	27.05	4	5,462	0.07%
2022/10/18	11	27.43	13	27.27	26.85	-2	5,403	-0.04%
2022/10/17	13	26.98	10	27.07	27.10	3	5,320	0.06%
2022/10/14	1	25.60	3	26.17	26.25	-2	5,237	-0.04%
2022/10/13	19	24.92	19	25.13	24.45	0	5,181	0.00%
2022/10/12	10	26.44	15	26.26	25.75	-5	5,103	-0.10%
2022/10/11	14	27.49	1	28.10	27.00	13	5,037	0.26%
2022/10/07	1	29.90	5	30.08	29.95	-4	4,978	-0.08%
2022/10/06	16	29.93	18	29.99	30.20	-2	4,912	-0.04%
2022/10/05	46.1	32.00	72.2	32.31	29.80	-26.1	4,783	-0.55%
2022/10/04	37.1	32.08	34	32.03	31.95	3.1	4,492	0.07%
2022/10/03	69	31.82	43	32.30	31.80	26	4,230	0.61%
2022/09/30	24	29.78	20	29.58	30.75	4	3,797	0.11%
2022/09/29	44	29.62	52	29.77	29.15	-8	3,566	-0.22%
2022/09/28	69	28.74	72	28.62	28.10	-3	3,310	-0.09%
2022/09/27	15	26.90	11	26.93	28.40	4	3,064	0.13%
2022/09/26	8	27.96	10	28.16	28.00	-2	2,931	-0.07%
2022/09/23	6	27.44	5.1	28.99	27.15	1	2,689	0.04%
2022/09/22	11	29.65	9	29.54	29.85	2	2,598	0.08%
2022/09/21	119.1	30.76	125	30.76	30.75	-5.9	2,472	-0.24%	大買/大賣/
2022/09/20	20	28.62	26	28.88	29.85	-6	1,911	-0.31%
2022/09/19	29.2	28.83	35.3	28.20	27.15	-6	1,698	-0.36%
2022/09/16	49	30.71	37	30.86	30.15	12	1,503	0.80%
2022/09/15	12	29.48	43	29.88	30.45	-31	1,111	-2.79%
2022/09/14	8.3	25.11	0.2	27.10	27.70	8.1	878	0.92%
2022/09/13	5	25.25	4	25.34	25.20	1	779	0.13%
2022/09/12	1	24.25	0	0.00	25.05	1	691	0.14%
2022/09/06	2	23.08	0	0.00	22.95	2	628	0.32%
2022/09/05	1.2	23.27	1	23.60	23.50	0.2	621	0.03%
2022/09/01	10	22.88	0	0.00	22.90	10	591	1.69%
2022/08/31	1	24.00	1	23.80	23.80	0	579	0.00%
2022/08/30	4	23.88	4	23.74	23.95	0	571	0.00%
2022/08/24	5	24.35	5	24.34	23.00	0	466	0.00%
2022/08/23	2	22.70	4	23.34	23.85	-2	305	-0.65%
2022/08/17	6	21.88	0	0.00	21.75	6	264	2.27%
2022/08/16	1	22.00	1	21.90	21.85	0	276	0.00%
2022/08/15	14	20.59	0	0.00	21.25	14	245	5.70%
2022/08/12	0	0.00	10	20.50	20.50	-10	232	-4.30%
2022/08/10	1	19.40	0	0.00	19.50	1	216	0.46%
2022/08/05	0	0.00	5	19.10	19.10	-5	216	-2.31%
2022/07/21	0	0.00	5	19.10	19.05	-5	221	-2.26%
2022/07/12	2	19.20	2	19.35	18.70	0	259	0.00%
2022/07/11	0	19.65	0	0.00	19.65	0	254	0.00%
2022/06/24	0	0.00	0.1	18.40	18.60	-0.1	245	-0.02%
2022/05/25	1	21.30	1	21.10	20.40	0	236	0.00%
2022/05/24	0	0.00	1	20.30	20.75	-1	208	-0.48%
2022/05/20	1	18.60	0	0.00	18.45	1	163	0.61%
2022/05/03	0	0.00	0	18.55	18.45	0	187	-0.01%
2022/04/21	0	0.00	1	21.50	21.55	-1	198	-0.50%
2022/04/19	1	21.35	0	0.00	21.40	1	203	0.49%
2022/03/31	0	0.00	1	20.05	19.50	-1	304	-0.33%
2022/03/23	0	19.77	0	0.00	19.90	0	698	0.00%
2022/03/15	1	18.60	0	0.00	18.10	1	1,016	0.10%
2022/03/10	10	18.70	0	0.00	18.85	10	1,086	0.92%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/03/01	0	0.00	0.1	19.60	20.15	-0.1	1,140	-0.01%
2022/02/25	0	0.00	0	19.80	19.65	0	1,149	0.00%
2022/02/24	0	0.00	1	19.75	19.65	-1	1,168	-0.09%
2022/02/11	0	0.00	10	21.30	21.15	-10	1,299	-0.77%
2022/01/26	0	0.00	0.1	20.55	20.60	-0.1	1,417	0.00%
2022/01/19	10	22.20	0	0.00	22.25	10	1,435	0.70%
2022/01/13	0	22.58	0	0.00	22.05	0	1,439	0.00%
2022/01/06	0	0.00	0	22.15	22.40	0	1,423	0.00%
2022/01/05	5	22.60	3.1	23.02	22.40	1.9	1,431	0.14%
2022/01/04	0	0.00	4	23.56	23.40	-4	1,424	-0.28%
2021/12/30	5	23.40	5	23.43	23.20	0	1,418	0.00%
2021/12/28	1	23.05	0	0.00	22.85	1	1,432	0.07%
2021/12/27	3	22.85	1	22.75	22.75	2	1,435	0.14%
2021/12/24	0	0.00	1	23.10	22.90	-1	1,421	-0.07%
2021/12/23	5	23.46	1	23.90	23.40	4	1,403	0.29%
2021/12/22	6	24.74	0	0.00	24.15	6	1,393	0.43%
2021/12/20	2	25.23	0	0.00	24.05	2	1,273	0.16%
2021/12/17	10	26.30	0	0.00	26.05	10	1,204	0.83%
2021/12/16	11	26.74	11	26.91	28.90	0	1,088	0.00%
2021/11/29	0	0.00	1	22.00	22.10	-1	730	-0.14%
2021/11/17	1	24.30	0	0.00	22.70	1	682	0.15%
2021/11/16	0	0.00	2	23.30	23.70	-2	649	-0.31%
2021/11/10	2	22.70	0	0.00	22.55	2	591	0.34%
2021/11/09	0	0.00	1	23.20	23.10	-1	576	-0.17%
2021/11/08	1.2	22.61	0	0.00	22.00	1.2	552	0.22%
2021/11/05	0	0.00	3	22.30	22.60	-3	501	-0.60%
2021/10/26	4	20.64	23	20.93	20.75	-19	500	-3.80%
2021/10/01	1	19.05	0	0.00	19.15	1	795	0.13%
2021/09/29	20	19.94	5	19.95	19.15	15	791	1.90%
2021/08/25	0	0.00	1	17.85	18.05	-1	1,115	-0.09%
2021/08/09	1	18.40	0	0.00	18.15	1	1,481	0.07%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/07/30	1	18.85	0	0.00	18.85	1	1,474	0.07%
2021/07/23	0	21.20	0	0.00	20.40	0	1,438	0.00%
2021/07/21	1	20.35	1	21.05	20.30	0	1,326	0.00%
2021/07/20	1	20.55	0	0.00	20.95	1	1,261	0.08%
2021/07/19	0	23.15	0	0.00	20.55	0	1,218	0.00%
2021/07/12	0	0.00	4	21.83	22.00	-4	1,346	-0.30%
2021/07/09	1	22.95	1	22.95	22.45	0	1,336	0.00%
2021/07/08	8	21.75	5	21.75	21.60	3	1,320	0.23%
2021/06/29	0	0.00	1	21.15	20.55	-1	1,377	-0.07%
2021/06/25	0	0.00	7	21.10	21.05	-7	1,370	-0.51%
2021/06/23	0	0.00	10.1	19.89	20.85	-10.1	1,383	-0.73%
2021/06/21	11	21.00	0	0.00	21.30	11	1,513	0.73%
2021/06/18	1	18.70	1	19.00	19.80	0	1,459	0.00%
2021/06/15	0.1	18.30	0	0.00	18.25	0.1	1,349	0.01%
2021/06/04	0	0.00	3	17.20	17.35	-3	1,250	-0.24%
2021/05/31	3	17.90	3	18.80	17.85	0	1,328	0.00%
2021/05/28	3	18.00	0	0.00	18.45	3	1,322	0.23%
2021/05/24	3	17.50	3	17.30	17.35	0	1,370	0.00%
2021/05/13	1	16.20	0	0.00	15.85	1	1,482	0.07%
2021/05/11	1	17.35	0	0.00	17.30	1	1,474	0.07%
2021/05/05	1	19.15	3	18.80	18.75	-2	1,673	-0.12%
2021/05/03	1	20.00	0	0.00	19.70	1	1,683	0.06%
2021/04/29	0	0.00	1	21.85	21.20	-1	1,684	-0.06%
2021/04/22	1	21.00	6	20.75	20.75	-5	2,024	-0.25%
2021/04/21	2	22.40	3	22.22	22.20	-1	2,004	-0.05%
2021/04/20	8	24.64	2	23.70	22.85	6	2,013	0.30%
2021/04/16	3	22.70	1	22.25	22.35	2	1,944	0.10%
2021/04/14	1	20.25	0	0.00	20.45	1	1,979	0.05%
2021/04/13	13	21.89	10	21.51	20.65	3	1,980	0.15%
2021/04/12	0	21.80	2	21.55	21.40	-2	1,986	-0.10%
2021/04/09	0	21.55	0	0.00	20.75	0	1,986	0.00%
2021/04/08	1	21.15	0	0.00	20.95	1	1,988	0.05%
2021/04/01	0	0.00	2	20.70	20.35	-2	2,084	-0.10%
2021/03/30	2	20.50	0	0.00	20.35	2	2,190	0.09%
2021/03/24	2	21.70	2	22.05	21.00	0	2,165	0.00%
2021/03/17	0	0.00	3	19.70	20.15	-3	1,958	-0.15%
2021/03/11	3	19.50	3	19.33	19.10	0	1,918	0.00%
2021/03/08	5	20.00	5	19.10	18.90	0	1,885	0.00%
2021/03/04	3	21.57	0	0.00	21.00	3	1,852	0.16%
2021/03/03	0	0.00	4	21.15	21.30	-4	1,820	-0.22%
2021/03/02	8	20.81	9	20.71	20.75	-1	1,795	-0.06%
2021/02/26	8	20.44	8	20.57	20.35	0	1,782	0.00%
2021/02/25	7	20.94	3	20.55	20.40	4	1,763	0.23%
2021/02/24	4	21.96	1	22.35	21.10	3	1,734	0.17%
2021/02/23	11	20.40	11	20.75	21.60	0	1,633	0.00%
2021/02/22	5	19.70	5	19.90	19.65	0	1,548	0.00%
2021/02/19	10	19.58	10	19.46	19.55	0	1,526	0.00%
2021/02/18	5	19.30	5	19.82	19.60	0	1,514	0.00%
2021/02/17	10	19.90	10	19.50	19.40	0	1,501	0.00%
2021/02/05	14	19.80	14	20.15	19.50	0	1,471	0.00%
2021/02/04	7	18.14	11	18.67	19.50	-4	1,321	-0.30%
2021/02/03	0	0.00	1	18.10	18.00	-1	1,272	-0.08%
2021/02/02	4	18.60	4	18.15	18.30	0	1,257	0.00%
2021/01/29	3	20.10	3	18.40	18.00	0	1,228	0.00%
2021/01/28	3	19.70	3	20.00	19.90	0	1,197	0.00%
2021/01/27	3	20.30	9	19.94	20.60	-6	1,156	-0.52%
2021/01/25	0	0.00	6	17.20	17.15	-6	1,000	-0.60%
2021/01/21	6	16.53	0	0.00	16.60	6	978	0.61%
2021/01/19	15	19.19	1	20.30	18.55	14	917	1.53%
2021/01/18	10	19.28	14	19.60	19.95	-4	771	-0.52%
2021/01/15	0	0.00	1	16.90	18.15	-1	629	-0.16%
2021/01/06	0	0.00	0.2	15.80	16.00	-0.2	465	-0.04%
2021/01/05	3	16.50	8	16.54	16.50	-5	447	-1.12%
2020/12/31	0	0.00	2	15.90	15.70	-2	400	-0.50%
2020/12/29	4	15.30	2	15.90	15.85	2	358	0.56%
2020/12/28	0	0.00	10	15.50	15.30	-10	298	-3.35%
2020/12/18	0	0.00	1	13.75	13.55	-1	98	-1.01%
2020/12/11	1	12.70	0	0.00	12.95	1	83	1.20%
2020/11/17	0	12.70	0	0.00	12.75	0	105	0.00%
2020/11/04	0	14.20	0	0.00	12.95	0	116	0.00%
2020/10/13	0	0.00	0.4	12.65	12.75	-0.4	216	-0.18%
2020/08/17	0	13.40	0	0.00	13.45	0	201	0.00%
2020/08/12	0	0.00	0.6	13.00	13.10	-0.6	198	-0.29%
2020/07/22	1	14.00	0	0.00	13.95	1	187	0.53%
2020/05/14	0	0.00	3	12.75	12.75	-3	131	-2.27%
2020/05/08	0	0.00	2	12.00	12.00	-2	125	-1.60%
2020/01/17	4	12.85	0	0.00	12.85	4	71	5.58%
2020/01/07	1	12.85	0	0.00	12.95	1	95	1.04%
2019/11/15	0	0.00	10	13.05	13.10	-10	244	-4.09%
2019/10/09	13	14.70	0	0.00	14.15	13	232	5.60%
2019/10/07	3	14.00	3	13.95	13.90	0	142	0.00%
2019/09/16	0	0.00	6	14.00	13.90	-6	177	-3.39%
2019/08/14	0	0.00	3	13.90	13.85	-3	515	-0.58%
2019/07/25	9	14.62	0	0.00	14.60	9	511	1.76%
2019/06/04	0	0.00	17	15.95	15.90	-17	490	-3.47%
2019/05/30	0	0.00	1	15.80	16.20	-1	448	-0.22%
2019/05/28	2	16.18	5	16.44	15.90	-3	446	-0.67%
2019/05/24	2	16.05	3	15.97	15.85	-1	403	-0.25%
2019/05/23	17	16.34	1	16.50	16.30	16	416	3.84%
2019/02/19	0	0.00	20	16.70	16.15	-20	991	-2.02%
2019/02/18	0	0.00	2	16.68	16.70	-2	945	-0.21%
2019/01/29	0.1	14.85	0	0.00	14.65	0.1	832	0.02%
2019/01/11	10	14.85	4	14.75	14.80	6	817	0.73%
2019/01/08	4	15.65	0	0.00	15.50	4	759	0.53%
2019/01/07	0	0.00	1	13.95	14.40	-1	713	-0.14%
2018/12/28	0	0.00	1	14.00	14.00	-1	723	-0.14%
2018/12/14	1	13.85	1	13.95	13.85	0	870	0.00%
2018/12/13	1	14.50	1	14.60	14.25	0	865	0.00%
2018/12/12	3	14.22	1	14.30	14.30	2	855	0.23%
2018/12/07	0	0.00	1	14.10	14.10	-1	808	-0.12%
2018/12/06	0	0.00	1	14.15	13.75	-1	805	-0.12%
2018/12/05	2	14.48	1	14.65	14.25	1	795	0.13%
2018/12/04	14	14.83	12	15.00	14.80	2	785	0.25%
2018/12/03	2	14.83	1	15.00	14.35	1	762	0.13%
2018/11/30	4	14.75	3	14.77	14.60	1	744	0.13%
2018/11/29	2	14.85	3	15.50	14.55	-1	737	-0.14%
2018/11/28	9	15.11	2	15.18	15.20	7	707	0.99%
2018/11/27	9	15.81	7	16.03	15.75	2	674	0.30%
2018/11/26	1	14.80	2	15.00	15.40	-1	575	-0.17%
2018/11/23	2	13.83	4	13.90	14.00	-2	531	-0.38%
2018/11/22	5	14.17	1	14.50	13.90	4	518	0.77%
2018/11/21	3	13.80	7	14.54	14.65	-4	454	-0.88%
2018/11/20	0	0.00	4	13.30	13.35	-4	369	-1.08%
2018/10/11	0	0.00	100	11.20	11.20	-100	407	-24.52%
2018/10/03	100	13.50	0	0.00	13.25	100	422	23.68%
2018/10/01	0	0.00	11	12.34	12.65	-11	275	-3.99%
2018/09/21	9	12.14	0	0.00	12.15	9	308	2.91%
2018/09/20	2	12.20	0	0.00	12.25	2	324	0.62%
2018/09/14	0	0.00	25	12.51	12.50	-25	334	-7.46%
2018/09/13	0	0.00	3	12.25	12.25	-3	335	-0.89%
2018/09/10	3	11.80	0	0.00	11.95	3	361	0.83%
2018/09/07	25	12.35	3	12.80	12.25	22	371	5.93%
2018/09/06	0	0.00	15	12.69	12.70	-15	393	-3.81%
2018/09/05	0	0.00	12	12.68	12.60	-12	398	-3.01%
2018/08/30	2	12.35	0	0.00	12.35	2	611	0.33%
2018/08/29	0	0.00	5	12.54	12.60	-5	611	-0.82%
2018/08/24	1	12.20	1	12.55	12.15	0	628	0.00%
2018/08/23	0	0.00	4	12.20	12.15	-4	651	-0.61%
2018/08/22	0	0.00	4	12.15	12.15	-4	670	-0.60%
2018/08/20	10	11.88	5	11.91	11.50	5	727	0.69%
2018/08/17	0	0.00	3	12.45	12.40	-3	725	-0.41%
2018/08/16	1	12.35	0	0.00	12.45	1	730	0.14%
2018/08/15	0	0.00	1	12.60	12.45	-1	735	-0.14%
2018/08/13	33	12.61	0	0.00	12.25	33	747	4.42%
2018/08/10	2	13.55	2	13.60	13.50	0	740	0.00%
2018/08/09	2	13.70	0	0.00	13.50	2	744	0.27%
2018/08/07	0	0.00	2	14.05	13.90	-2	753	-0.27%
2018/08/01	2	14.10	9	14.23	14.40	-7	850	-0.82%
2018/07/30	0	0.00	4	14.20	14.05	-4	873	-0.46%
2018/07/27	0	0.00	3	14.30	14.15	-3	896	-0.33%
2018/07/26	14	14.20	0	0.00	14.20	14	908	1.54%
2018/07/25	8	14.75	0	0.00	14.60	8	916	0.87%
2018/07/17	1	14.00	0	0.00	14.00	1	1,213	0.08%
2018/07/16	0	0.00	14	14.18	14.30	-14	1,260	-1.11%
2018/07/13	6	14.05	6	14.20	14.20	0	1,296	0.00%
2018/07/12	15	14.15	0	0.00	14.00	15	1,498	1.00%
2018/07/11	0	0.00	15	14.69	14.65	-15	1,550	-0.97%
2018/07/10	1	13.40	0	0.00	13.40	1	1,597	0.06%
2018/07/09	14	13.46	0	0.00	13.40	14	1,759	0.80%
2018/07/05	0	0.00	1	14.50	14.05	-1	2,089	-0.05%
2018/07/02	7	15.51	0	0.00	14.85	7	2,272	0.31%
2018/06/29	0	0.00	6	14.57	15.15	-6	2,255	-0.27%
2018/06/28	5	14.02	0	0.00	14.00	5	2,247	0.22%
2018/06/27	1	14.35	0	0.00	14.10	1	2,273	0.04%
2018/06/22	10	14.95	0	0.00	14.80	10	2,407	0.42%
2018/06/21	0	0.00	2	15.00	15.00	-2	2,557	-0.08%
2018/06/20	2	14.60	0	0.00	14.60	2	2,663	0.08%
2018/06/19	0	0.00	4	15.00	15.15	-4	2,705	-0.15%
2018/06/15	1	15.90	0	0.00	15.90	1	2,781	0.04%
2018/06/14	2	16.30	0	0.00	16.30	2	2,890	0.07%
2018/06/07	1	17.00	2	16.40	17.40	-1	2,937	-0.03%
2018/06/01	0	0.00	1	16.10	16.00	-1	2,850	-0.04%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/29	2	15.78	4	15.95	16.30	-2	2,843	-0.07%
2018/05/28	0	0.00	4	15.06	14.85	-4	2,794	-0.14%
2018/05/25	1	14.50	3	14.70	14.50	-2	2,783	-0.07%
2018/05/23	1	14.25	0	0.00	14.20	1	2,773	0.04%
2018/05/22	4	14.39	0	0.00	14.35	4	2,768	0.14%
2018/05/21	0	0.00	4	14.93	14.80	-4	2,763	-0.14%
2018/05/17	2	14.30	0	0.00	14.25	2	2,746	0.07%
2018/05/16	4	14.56	0	0.00	14.55	4	2,740	0.15%
2018/05/15	2	14.65	4	14.90	14.75	-2	2,729	-0.07%
2018/05/14	3	15.27	3	15.58	15.35	0	2,713	0.00%
2018/05/11	6	15.32	36	15.27	14.90	-30	2,659	-1.13%
2018/05/10	3	16.90	0	0.00	16.50	3	2,624	0.11%
2018/05/07	0	0.00	2	16.40	16.55	-2	2,587	-0.08%
2018/05/04	2	16.25	0	0.00	16.65	2	2,562	0.08%
2018/05/03	31	15.58	0	0.00	15.65	31	2,539	1.22%
2018/05/02	1	16.30	1	15.70	15.60	0	2,524	0.00%
2018/04/27	1	16.85	0	0.00	16.65	1	2,500	0.04%
2018/04/26	8	18.76	13	17.98	16.85	-5	2,472	-0.20%
2018/04/25	0	0.00	3	17.93	18.00	-3	2,427	-0.12%
2018/04/24	8	18.91	2	18.40	18.00	6	2,399	0.25%
2018/04/23	7	20.29	0	0.00	20.00	7	2,312	0.30%
2018/04/20	2	18.88	0	0.00	18.90	2	2,177	0.09%
2018/04/19	0	0.00	5	18.76	18.45	-5	2,125	-0.24%
2018/04/18	11	19.32	7	19.36	18.90	4	2,082	0.19%
2018/04/17	1	17.95	0	0.00	18.90	1	1,877	0.05%
2018/04/16	2	17.70	1	17.90	17.20	1	1,807	0.06%
2018/04/13	15	19.40	16	19.25	18.05	-1	1,747	-0.06%
2018/04/12	6	19.32	6	19.57	20.05	0	1,583	0.00%
2018/04/11	11	17.92	14	18.14	18.25	-3	1,386	-0.22%
2018/04/09	9	16.88	6	17.15	16.30	3	1,209	0.25%
2018/04/03	2	14.83	2	15.45	16.00	0	1,107	0.00%
2018/04/02	2	14.68	0	0.00	14.55	2	1,052	0.19%
2018/03/31	1	14.75	1	15.00	15.00	0	1,041	0.00%
2018/03/29	3	17.00	0	0.00	15.50	3	1,005	0.30%
2018/03/26	7	16.84	8	16.79	16.20	-1	858	-0.12%
2018/03/23	1	16.25	1	16.35	16.30	0	705	0.00%
2018/03/21	0	0.00	1	14.90	15.20	-1	542	-0.18%
2018/03/16	1	12.80	0	0.00	12.80	1	281	0.36%
2018/03/15	1	12.40	1	12.55	12.55	0	213	0.00%
2018/03/13	2	11.80	2	11.95	11.80	0	175	0.00%
2018/03/09	4	12.08	4	12.20	11.75	0	164	0.00%
2018/03/08	1	12.50	0	0.00	12.50	1	155	0.65%
2018/03/07	3	11.90	3	12.05	13.10	0	132	0.00%
2018/03/06	2	12.20	2	12.30	12.15	0	105	0.00%