台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13030.1500.0029.8502320.00%
2024/06/1100.00131.0029.70-1235-0.43%
2024/06/0500.00131.8531.45-1232-0.43%
2024/05/311.231.81231.2830.80-0.8241-0.33%
2024/05/28130.75130.8030.7003580.00%
2024/05/2300.00130.2030.20-1370-0.27%
2024/05/22130.9500.0030.2513700.27%
2024/05/21130.0000.0030.2513690.27%
2024/05/20130.1500.0029.9013690.27%
2024/05/09130.9500.0030.4013970.25%
2024/05/0200.00129.6029.75-1567-0.18%
2024/04/18030.3500.0030.2505570.00%
2024/04/0200.00131.3531.35-1543-0.18%
2024/04/0100.00133.0031.80-1539-0.19%
2024/03/22531.50530.9030.7005100.00%
2024/03/19031.3000.0031.0005130.00%
2024/03/14032.1000.0031.2505130.00%
2024/03/12132.30232.2532.30-1507-0.20%
2024/03/11031.8500.0031.8005050.00%
2024/03/0800.00231.2030.55-2502-0.40%
2024/03/06132.65632.5632.50-5490-1.02%
2024/03/0500.00233.8033.50-2481-0.42%
2024/03/04335.181034.7934.45-7470-1.49%
2024/03/01834.22533.2034.4534160.72%
2024/02/26030.2500.0029.8503270.00%
2024/02/2200.00130.8530.55-1333-0.30%
2024/02/21131.1000.0031.1013330.30%
2024/01/31532.34132.2032.2044140.96%
2024/01/30132.553.331.5831.60-2.3379-0.61%
2024/01/291732.361732.9233.0003620.00%
2024/01/261.229.30330.1830.95-1.8261-0.69%
2024/01/2400.00228.4528.55-2243-0.82%
2024/01/2300.00128.1528.05-1244-0.41%
2024/01/18028.0000.0027.8002420.00%
2024/01/16228.5300.0028.5522440.82%
2024/01/120.128.6500.0028.600.12450.05%
2024/01/1100.00428.8028.65-4246-1.62%
2024/01/02130.1000.0030.3512520.40%
2023/12/2500.00130.0530.10-1261-0.38%
2023/12/19130.7500.0030.2012650.38%
2023/12/1500.00429.8330.00-4257-1.55%
2023/12/0500.00230.8530.85-2276-0.72%
2023/11/22132.10332.1032.20-2292-0.68%
2023/11/21131.6000.0031.4512930.34%
2023/11/20131.3000.0031.2512930.34%
2023/11/141132.67432.6831.9072892.42%
2023/11/1300.00133.0533.15-1215-0.46%
2023/11/0800.00130.2030.25-1191-0.52%
2023/11/0700.00231.1530.35-2195-1.02%
2023/11/06329.98330.1030.0502080.00%
2023/11/03128.9500.0029.0012130.47%
2023/10/18028.1000.0027.5002470.00%
2023/10/0200.00029.5029.850317-0.01%
2023/09/22030.0000.0029.8504860.00%
2023/09/19231.8500.0030.7526730.30%
2023/09/0800.00232.0031.65-21,010-0.20%
2023/09/07232.7000.0032.5021,0430.19%
2023/09/05233.6000.0033.8021,1150.18%
2023/09/0100.00332.6732.80-31,114-0.27%
2023/08/31132.3500.0032.6011,1150.09%
2023/08/30032.65232.8032.80-21,120-0.18%
2023/08/2300.00232.4532.45-21,121-0.18%
2023/08/17432.3500.0033.2041,1330.35%
2023/08/11233.7500.0033.3521,1370.18%
2023/08/1000.001133.6732.90-111,132-0.97%
2023/08/07237.2500.0037.3521,1180.18%
2023/08/02039.00138.7538.55-11,124-0.09%
2023/08/0100.00439.2039.20-41,125-0.36%
2023/07/31139.7000.0039.2511,1320.09%
2023/07/2000.00839.0639.10-81,217-0.66%
2023/07/18139.7500.0039.6011,2300.08%
2023/07/1700.00041.4041.4001,2310.00%
2023/07/1400.00241.4541.45-21,231-0.16%
2023/07/1300.00541.6541.25-51,231-0.41%
2023/07/11541.0000.0040.9551,2290.41%
2023/07/06143.0000.0042.5011,2230.08%
2023/07/05444.86043.8543.9041,2180.33%
2023/07/04244.60744.2144.50-51,201-0.42%
2023/07/03845.4200.0044.7581,1860.68%
2023/06/30144.252245.5945.50-211,126-1.86%
2023/06/29144.20743.8743.70-61,069-0.56%
2023/06/28943.66644.0843.6531,0590.28%
2023/06/272345.31744.1143.40161,0421.53%
2023/06/26945.24545.0144.9049040.44%
2023/06/2000.00542.4641.95-5821-0.61%
2023/06/19944.04743.9543.5028170.24%
2023/06/16343.22542.8743.15-2802-0.25%
2023/06/15844.54745.0743.7517930.13%
2023/06/14343.68343.7043.5507000.00%
2023/06/12341.28840.0341.20-5624-0.80%
2023/06/06837.5300.0037.5088180.98%
2023/05/2900.00037.2538.3501,5060.00%
2023/05/26137.2000.0037.0511,5220.07%
2023/05/24038.9000.0038.4501,5900.00%
2023/05/2300.00138.3038.65-11,710-0.06%
2023/05/1500.00137.3537.65-12,210-0.05%
2023/05/1000.00139.1038.95-12,508-0.04%
2023/05/08140.4000.0040.1012,5910.04%
2023/05/04440.88740.9541.00-32,673-0.11%
2023/05/0300.00139.3038.85-12,677-0.04%
2023/05/02139.9000.0039.9512,6910.04%
2023/04/2700.00137.4037.65-12,728-0.04%
2023/04/26237.63137.9037.8012,7450.04%
2023/04/25138.30537.6737.25-42,786-0.14%
2023/04/24239.30739.1739.35-52,817-0.18%
2023/04/21538.1500.0038.0052,8580.17%
2023/04/1900.002041.5541.20-203,084-0.65%
2023/04/18242.5000.0042.1023,1030.06%
2023/04/13143.00442.9542.30-33,175-0.09%
2023/04/12242.98142.7043.0013,2580.03%
2023/04/11342.05242.7042.6013,2780.03%
2023/04/10241.5000.0042.3523,3030.06%
2023/04/07041.9500.0041.7003,3250.00%
2023/03/31541.55241.5041.7033,3800.09%
2023/03/29241.45241.0041.0003,4860.00%
2023/03/28140.80741.9240.85-63,538-0.17%
2023/03/27142.5000.0042.2013,5620.03%
2023/03/2400.00142.4042.40-13,623-0.03%
2023/03/23742.8800.0042.8573,7290.19%
2023/03/22242.60343.0042.55-13,799-0.03%
2023/03/21442.4000.0042.4043,8880.10%
2023/03/20341.45142.1042.0523,9810.05%
2023/03/1700.00342.2041.80-34,107-0.07%
2023/03/15142.00641.7041.40-54,572-0.11%
2023/03/14341.931041.7441.35-74,779-0.15%
2023/03/131643.352444.1542.40-85,071-0.16%
2023/03/10747.22547.1246.9025,5410.04%
2023/03/091749.692049.2448.30-35,879-0.05%
2023/03/081547.52247.3048.70135,9000.22%
2023/03/07848.13448.0348.1546,2000.06%
2023/03/063148.862649.1148.6056,6150.08%
2023/03/032949.502449.3148.8056,7210.07%
2023/03/022447.432047.4047.5546,7320.06%
2023/03/01545.12244.7546.1036,9440.04%
2023/02/23246.65746.4346.50-57,557-0.07%
2023/02/221546.05446.7046.20118,1230.14%
2023/02/213448.8824.648.5348.009.48,2700.11%
2023/02/201648.091548.0448.1018,2140.01%
2023/02/172347.3313.147.3147.559.98,2460.12%
2023/02/161446.421746.4146.20-38,224-0.04%
2023/02/15944.99545.0244.8548,2440.05%
2023/02/14245.25245.5344.9008,4070.00%
2023/02/133245.862645.8845.9568,7850.07%
2023/02/101346.4311.144.9444.751.99,0400.02%
2023/02/0913.146.221745.9447.20-3.99,236-0.04%
2023/02/081144.26544.5043.8569,2190.07%
2023/02/07543.79543.9844.5509,3780.00%
2023/02/06342.77843.9543.55-59,655-0.05%
2023/02/03943.90943.2342.5009,7120.00%
2023/02/018.742.3000.0043.008.79,7140.09%
2023/01/3000.00241.3541.40-29,744-0.02%
2023/01/16338.45338.7539.7509,7520.00%
2023/01/13339.20539.1538.35-29,759-0.02%
2023/01/1200.00641.5040.00-69,750-0.06%
2023/01/11542.6800.0042.6059,7650.05%
2023/01/101343.11543.7844.2089,8000.08%
2023/01/09442.78942.7842.40-59,704-0.05%
2023/01/06641.18141.0041.0559,6870.05%
2023/01/03641.16741.5642.60-19,820-0.01%
2022/12/30442.78442.5141.4509,8420.00%
2022/12/29741.201241.2141.45-59,879-0.05%
2022/12/281841.841441.9440.85410,1450.04%
2022/12/271043.452543.8943.50-1510,389-0.14%
2022/12/26643.2000.0043.05610,7890.06%
2022/12/23844.43843.6944.15010,9920.00%
2022/12/22346.0500.0044.85311,2140.03%
2022/12/21744.91644.5845.70111,4110.01%
2022/12/19545.40546.0546.35011,6610.00%
2022/12/16146.55246.8345.80-111,713-0.01%
2022/12/151049.66349.6748.50711,7710.06%
2022/12/131047.631047.2046.75012,3450.00%
2022/12/09151.30351.1751.70-212,723-0.02%
2022/12/081852.664853.3452.00-3012,816-0.23%
2022/12/075552.823852.6150.701712,6520.13%
2022/12/062852.043952.1253.70-1112,506-0.09%
2022/12/057053.715253.4852.001812,3360.15%
2022/12/029552.978252.9052.001312,0120.11%
2022/12/013248.445048.7751.40-1811,467-0.16%
2022/11/30145.20245.5346.75-111,096-0.01%
2022/11/296846.926746.6446.10110,9840.01%
2022/11/2815746.9014747.0246.751010,6390.09% 大買/大賣/
2022/11/252545.322845.2444.00-310,196-0.03%
2022/11/2414245.6014245.4544.3509,9610.00% 大買/大賣/
2022/11/235745.284945.6144.2089,6250.08%
2022/11/225946.294446.3446.30159,3620.16%
2022/11/2100.000.146.2546.25-0.18,7470.00%
2022/11/189639.429739.6742.05-18,732-0.01%
2022/11/172137.402337.8238.25-28,308-0.02%
2022/11/16334.081034.6634.80-78,162-0.09%
2022/11/15834.33434.2634.2048,1020.05%
2022/11/14434.96235.4535.6528,0060.02%
2022/11/11435.003335.4134.70-297,898-0.37%
2022/11/103734.432034.1234.00177,7750.22%
2022/11/094935.134535.2734.9047,6190.05%
2022/11/085033.6453.133.8933.45-3.17,210-0.04%
2022/11/0749.133.0347.133.0132.2026,8720.03%
2022/11/042030.932431.3131.60-46,577-0.06%
2022/11/032231.02830.9130.90146,4270.22%
2022/11/022830.662830.8730.7006,2300.00%
2022/11/01328.421028.4229.85-75,910-0.12%
2022/10/31927.16527.2527.1545,8040.07%
2022/10/28228.03226.7026.2505,7670.00%
2022/10/27226.78227.4827.4505,7050.00%
2022/10/26126.15226.1825.80-15,643-0.02%
2022/10/2000.001426.3225.95-145,506-0.25%
2022/10/191427.351027.3327.0545,4620.07%
2022/10/181127.431327.2726.85-25,403-0.04%
2022/10/171326.981027.0727.1035,3200.06%
2022/10/14125.60326.1726.25-25,237-0.04%
2022/10/131924.921925.1324.4505,1810.00%
2022/10/121026.441526.2625.75-55,103-0.10%
2022/10/111427.49128.1027.00135,0370.26%
2022/10/07129.90530.0829.95-44,978-0.08%
2022/10/061629.931829.9930.20-24,912-0.04%
2022/10/0546.132.0072.232.3129.80-26.14,783-0.55%
2022/10/0437.132.083432.0331.953.14,4920.07%
2022/10/036931.824332.3031.80264,2300.61%
2022/09/302429.782029.5830.7543,7970.11%
2022/09/294429.625229.7729.15-83,566-0.22%
2022/09/286928.747228.6228.10-33,310-0.09%
2022/09/271526.901126.9328.4043,0640.13%
2022/09/26827.961028.1628.00-22,931-0.07%
2022/09/23627.445.128.9927.1512,6890.04%
2022/09/221129.65929.5429.8522,5980.08%
2022/09/21119.130.7612530.7630.75-5.92,472-0.24% 大買/大賣/
2022/09/202028.622628.8829.85-61,911-0.31%
2022/09/1929.228.8335.328.2027.15-61,698-0.36%
2022/09/164930.713730.8630.15121,5030.80%
2022/09/151229.484329.8830.45-311,111-2.79%
2022/09/148.325.110.227.1027.708.18780.92%
2022/09/13525.25425.3425.2017790.13%
2022/09/12124.2500.0025.0516910.14%
2022/09/06223.0800.0022.9526280.32%
2022/09/051.223.27123.6023.500.26210.03%
2022/09/011022.8800.0022.90105911.69%
2022/08/31124.00123.8023.8005790.00%
2022/08/30423.88423.7423.9505710.00%
2022/08/24524.35524.3423.0004660.00%
2022/08/23222.70423.3423.85-2305-0.65%
2022/08/17621.8800.0021.7562642.27%
2022/08/16122.00121.9021.8502760.00%
2022/08/151420.5900.0021.25142455.70%
2022/08/1200.001020.5020.50-10232-4.30%
2022/08/10119.4000.0019.5012160.46%
2022/08/0500.00519.1019.10-5216-2.31%
2022/07/2100.00519.1019.05-5221-2.26%
2022/07/12219.20219.3518.7002590.00%
2022/07/11019.6500.0019.6502540.00%
2022/06/2400.000.118.4018.60-0.1245-0.02%
2022/05/25121.30121.1020.4002360.00%
2022/05/2400.00120.3020.75-1208-0.48%
2022/05/20118.6000.0018.4511630.61%
2022/05/0300.00018.5518.450187-0.01%
2022/04/2100.00121.5021.55-1198-0.50%
2022/04/19121.3500.0021.4012030.49%
2022/03/3100.00120.0519.50-1304-0.33%
2022/03/23019.7700.0019.9006980.00%
2022/03/15118.6000.0018.1011,0160.10%
2022/03/101018.7000.0018.85101,0860.92%
2022/03/07021.5000.0018.5001,1180.00%
2022/03/04021.6000.0019.6501,1270.00%
2022/03/03021.6000.0019.8501,1330.00%
2022/03/0100.000.119.6020.15-0.11,140-0.01%
2022/02/2500.00019.8019.6501,1490.00%
2022/02/2400.00119.7519.65-11,168-0.09%
2022/02/1100.001021.3021.15-101,299-0.77%
2022/01/2600.000.120.5520.60-0.11,4170.00%
2022/01/191022.2000.0022.25101,4350.70%
2022/01/13022.5800.0022.0501,4390.00%
2022/01/0600.00022.1522.4001,4230.00%
2022/01/05522.603.123.0222.401.91,4310.14%
2022/01/0400.00423.5623.40-41,424-0.28%
2021/12/30523.40523.4323.2001,4180.00%
2021/12/28123.0500.0022.8511,4320.07%
2021/12/27322.85122.7522.7521,4350.14%
2021/12/2400.00123.1022.90-11,421-0.07%
2021/12/23523.46123.9023.4041,4030.29%
2021/12/22624.7400.0024.1561,3930.43%
2021/12/20225.2300.0024.0521,2730.16%
2021/12/171026.3000.0026.05101,2040.83%
2021/12/161126.741126.9128.9001,0880.00%
2021/11/2900.00122.0022.10-1730-0.14%
2021/11/17124.3000.0022.7016820.15%
2021/11/1600.00223.3023.70-2649-0.31%
2021/11/10222.7000.0022.5525910.34%
2021/11/0900.00123.2023.10-1576-0.17%
2021/11/081.222.6100.0022.001.25520.22%
2021/11/0500.00322.3022.60-3501-0.60%
2021/10/26420.642320.9320.75-19500-3.80%
2021/10/01119.0500.0019.1517950.13%
2021/09/292019.94519.9519.15157911.90%
2021/08/2500.00117.8518.05-11,115-0.09%
2021/08/09118.4000.0018.1511,4810.07%
2021/08/06117.8000.0017.5011,4310.07%
2021/07/30118.8500.0018.8511,4740.07%
2021/07/23021.2000.0020.4001,4380.00%
2021/07/21120.35121.0520.3001,3260.00%
2021/07/20120.5500.0020.9511,2610.08%
2021/07/19023.1500.0020.5501,2180.00%
2021/07/1200.00421.8322.00-41,346-0.30%
2021/07/09122.95122.9522.4501,3360.00%
2021/07/08821.75521.7521.6031,3200.23%
2021/06/2900.00121.1520.55-11,377-0.07%
2021/06/2500.00721.1021.05-71,370-0.51%
2021/06/2300.0010.119.8920.85-10.11,383-0.73%
2021/06/211121.0000.0021.30111,5130.73%
2021/06/18118.70119.0019.8001,4590.00%
2021/06/150.118.3000.0018.250.11,3490.01%
2021/06/0400.00317.2017.35-31,250-0.24%
2021/05/31317.90318.8017.8501,3280.00%
2021/05/28318.0000.0018.4531,3220.23%
2021/05/24317.50317.3017.3501,3700.00%
2021/05/13116.2000.0015.8511,4820.07%
2021/05/11117.3500.0017.3011,4740.07%
2021/05/05119.15318.8018.75-21,673-0.12%
2021/05/03120.0000.0019.7011,6830.06%
2021/04/2900.00121.8521.20-11,684-0.06%
2021/04/22121.00620.7520.75-52,024-0.25%
2021/04/21222.40322.2222.20-12,004-0.05%
2021/04/20824.64223.7022.8562,0130.30%
2021/04/16322.70122.2522.3521,9440.10%
2021/04/14120.2500.0020.4511,9790.05%
2021/04/131321.891021.5120.6531,9800.15%
2021/04/12021.80221.5521.40-21,986-0.10%
2021/04/09021.5500.0020.7501,9860.00%
2021/04/08121.1500.0020.9511,9880.05%
2021/04/0100.00220.7020.35-22,084-0.10%
2021/03/30220.5000.0020.3522,1900.09%
2021/03/24221.70222.0521.0002,1650.00%
2021/03/1700.00319.7020.15-31,958-0.15%
2021/03/11319.50319.3319.1001,9180.00%
2021/03/08520.00519.1018.9001,8850.00%
2021/03/04321.5700.0021.0031,8520.16%
2021/03/0300.00421.1521.30-41,820-0.22%
2021/03/02820.81920.7120.75-11,795-0.06%
2021/02/26820.44820.5720.3501,7820.00%
2021/02/25720.94320.5520.4041,7630.23%
2021/02/24421.96122.3521.1031,7340.17%
2021/02/231120.401120.7521.6001,6330.00%
2021/02/22519.70519.9019.6501,5480.00%
2021/02/191019.581019.4619.5501,5260.00%
2021/02/18519.30519.8219.6001,5140.00%
2021/02/171019.901019.5019.4001,5010.00%
2021/02/051419.801420.1519.5001,4710.00%
2021/02/04718.141118.6719.50-41,321-0.30%
2021/02/0300.00118.1018.00-11,272-0.08%
2021/02/02418.60418.1518.3001,2570.00%
2021/01/29320.10318.4018.0001,2280.00%
2021/01/28319.70320.0019.9001,1970.00%
2021/01/27320.30919.9420.60-61,156-0.52%
2021/01/2500.00617.2017.15-61,000-0.60%
2021/01/21616.5300.0016.6069780.61%
2021/01/191519.19120.3018.55149171.53%
2021/01/181019.281419.6019.95-4771-0.52%
2021/01/1500.00116.9018.15-1629-0.16%
2021/01/0600.000.215.8016.00-0.2465-0.04%
2021/01/05316.50816.5416.50-5447-1.12%
2020/12/3100.00215.9015.70-2400-0.50%
2020/12/29415.30215.9015.8523580.56%
2020/12/2800.001015.5015.30-10298-3.35%
2020/12/1800.00113.7513.55-198-1.01%
2020/12/11112.7000.0012.951831.20%
2020/11/17012.7000.0012.7501050.00%
2020/11/04014.2000.0012.9501160.00%
2020/10/1300.000.412.6512.75-0.4216-0.18%
2020/08/17013.4000.0013.4502010.00%
2020/08/1200.000.613.0013.10-0.6198-0.29%
2020/07/22114.0000.0013.9511870.53%
2020/05/1400.00312.7512.75-3131-2.27%
2020/05/0800.00212.0012.00-2125-1.60%
2020/01/17412.8500.0012.854715.58%
2020/01/07112.8500.0012.951951.04%
2019/11/1500.001013.0513.10-10244-4.09%
2019/10/091314.7000.0014.15132325.60%
2019/10/07314.00313.9513.9001420.00%
2019/09/1600.00614.0013.90-6177-3.39%
2019/08/1400.00313.9013.85-3515-0.58%
2019/07/25914.6200.0014.6095111.76%
2019/06/0400.001715.9515.90-17490-3.47%
2019/05/3000.00115.8016.20-1448-0.22%
2019/05/28216.18516.4415.90-3446-0.67%
2019/05/24216.05315.9715.85-1403-0.25%
2019/05/231716.34116.5016.30164163.84%
2019/02/1900.002016.7016.15-20991-2.02%
2019/02/1800.00216.6816.70-2945-0.21%
2019/01/290.114.8500.0014.650.18320.02%
2019/01/111014.85414.7514.8068170.73%
2019/01/08415.6500.0015.5047590.53%
2019/01/0700.00113.9514.40-1713-0.14%
2018/12/2800.00114.0014.00-1723-0.14%
2018/12/14113.85113.9513.8508700.00%
2018/12/13114.50114.6014.2508650.00%
2018/12/12314.22114.3014.3028550.23%
2018/12/0700.00114.1014.10-1808-0.12%
2018/12/0600.00114.1513.75-1805-0.12%
2018/12/05214.48114.6514.2517950.13%
2018/12/041414.831215.0014.8027850.25%
2018/12/03214.83115.0014.3517620.13%
2018/11/30414.75314.7714.6017440.13%
2018/11/29214.85315.5014.55-1737-0.14%
2018/11/28915.11215.1815.2077070.99%
2018/11/27915.81716.0315.7526740.30%
2018/11/26114.80215.0015.40-1575-0.17%
2018/11/23213.83413.9014.00-2531-0.38%
2018/11/22514.17114.5013.9045180.77%
2018/11/21313.80714.5414.65-4454-0.88%
2018/11/2000.00413.3013.35-4369-1.08%
2018/10/1100.0010011.2011.20-100407-24.52%
2018/10/0310013.5000.0013.2510042223.68%
2018/10/0100.001112.3412.65-11275-3.99%
2018/09/21912.1400.0012.1593082.91%
2018/09/20212.2000.0012.2523240.62%
2018/09/1400.002512.5112.50-25334-7.46%
2018/09/1300.00312.2512.25-3335-0.89%
2018/09/10311.8000.0011.9533610.83%
2018/09/072512.35312.8012.25223715.93%
2018/09/0600.001512.6912.70-15393-3.81%
2018/09/0500.001212.6812.60-12398-3.01%
2018/08/30212.3500.0012.3526110.33%
2018/08/2900.00512.5412.60-5611-0.82%
2018/08/24112.20112.5512.1506280.00%
2018/08/2300.00412.2012.15-4651-0.61%
2018/08/2200.00412.1512.15-4670-0.60%
2018/08/201011.88511.9111.5057270.69%
2018/08/1700.00312.4512.40-3725-0.41%
2018/08/16112.3500.0012.4517300.14%
2018/08/1500.00112.6012.45-1735-0.14%
2018/08/133312.6100.0012.25337474.42%
2018/08/10213.55213.6013.5007400.00%
2018/08/09213.7000.0013.5027440.27%
2018/08/0700.00214.0513.90-2753-0.27%
2018/08/01214.10914.2314.40-7850-0.82%
2018/07/3000.00414.2014.05-4873-0.46%
2018/07/2700.00314.3014.15-3896-0.33%
2018/07/261414.2000.0014.20149081.54%
2018/07/25814.7500.0014.6089160.87%
2018/07/17114.0000.0014.0011,2130.08%
2018/07/1600.001414.1814.30-141,260-1.11%
2018/07/13614.05614.2014.2001,2960.00%
2018/07/121514.1500.0014.00151,4981.00%
2018/07/1100.001514.6914.65-151,550-0.97%
2018/07/10113.4000.0013.4011,5970.06%
2018/07/091413.4600.0013.40141,7590.80%
2018/07/0500.00114.5014.05-12,089-0.05%
2018/07/02715.5100.0014.8572,2720.31%
2018/06/2900.00614.5715.15-62,255-0.27%
2018/06/28514.0200.0014.0052,2470.22%
2018/06/27114.3500.0014.1012,2730.04%
2018/06/221014.9500.0014.80102,4070.42%
2018/06/2100.00215.0015.00-22,557-0.08%
2018/06/20214.6000.0014.6022,6630.08%
2018/06/1900.00415.0015.15-42,705-0.15%
2018/06/15115.9000.0015.9012,7810.04%
2018/06/14216.3000.0016.3022,8900.07%
2018/06/07117.00216.4017.40-12,937-0.03%
2018/06/0100.00116.1016.00-12,850-0.04%
2018/05/30115.6500.0015.6512,8610.03%
2018/05/29215.78415.9516.30-22,843-0.07%
2018/05/2800.00415.0614.85-42,794-0.14%
2018/05/25114.50314.7014.50-22,783-0.07%
2018/05/23114.2500.0014.2012,7730.04%
2018/05/22414.3900.0014.3542,7680.14%
2018/05/2100.00414.9314.80-42,763-0.14%
2018/05/17214.3000.0014.2522,7460.07%
2018/05/16414.5600.0014.5542,7400.15%
2018/05/15214.65414.9014.75-22,729-0.07%
2018/05/14315.27315.5815.3502,7130.00%
2018/05/11615.323615.2714.90-302,659-1.13%
2018/05/10316.9000.0016.5032,6240.11%
2018/05/0700.00216.4016.55-22,587-0.08%
2018/05/04216.2500.0016.6522,5620.08%
2018/05/033115.5800.0015.65312,5391.22%
2018/05/02116.30115.7015.6002,5240.00%
2018/04/27116.8500.0016.6512,5000.04%
2018/04/26818.761317.9816.85-52,472-0.20%
2018/04/2500.00317.9318.00-32,427-0.12%
2018/04/24818.91218.4018.0062,3990.25%
2018/04/23720.2900.0020.0072,3120.30%
2018/04/20218.8800.0018.9022,1770.09%
2018/04/1900.00518.7618.45-52,125-0.24%
2018/04/181119.32719.3618.9042,0820.19%
2018/04/17117.9500.0018.9011,8770.05%
2018/04/16217.70117.9017.2011,8070.06%
2018/04/131519.401619.2518.05-11,747-0.06%
2018/04/12619.32619.5720.0501,5830.00%
2018/04/111117.921418.1418.25-31,386-0.22%
2018/04/09916.88617.1516.3031,2090.25%
2018/04/03214.83215.4516.0001,1070.00%
2018/04/02214.6800.0014.5521,0520.19%
2018/03/31114.75115.0015.0001,0410.00%
2018/03/29317.0000.0015.5031,0050.30%
2018/03/26716.84816.7916.20-1858-0.12%
2018/03/23116.25116.3516.3007050.00%
2018/03/2100.00114.9015.20-1542-0.18%
2018/03/16112.8000.0012.8012810.36%
2018/03/15112.40112.5512.5502130.00%
2018/03/13211.80211.9511.8001750.00%
2018/03/09412.08412.2011.7501640.00%
2018/03/08112.5000.0012.5011550.65%
2018/03/07311.90312.0513.1001320.00%
2018/03/06212.20212.3012.1501050.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音