弘塑 (3131)-元大-大里券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1155
漲跌
▼20
漲幅
-1.70%
成交量
546張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	1175.00	0.1	1191.00	1175.00	-0.1	740	-0.02%
2025/03/11	1.2	1161.40	0	0.00	1150.00	1.2	745	0.16%
2025/03/10	0	0.00	0.1	1219.22	1245.00	-0.1	742	-0.02%
2025/03/07	0.1	1195.18	0	0.00	1175.00	0.1	742	0.02%
2025/03/06	1	1279.58	1.1	1223.43	1210.00	-0.1	748	-0.01%
2025/03/05	0	1215.00	0.1	1231.84	1205.00	-0.1	740	-0.01%
2025/03/04	1	1180.43	0	0.00	1200.00	1	735	0.14%
2025/03/03	3.1	1213.67	3	1215.00	1205.00	0.1	724	0.02%
2025/02/27	1.1	1245.00	1.1	1255.98	1270.00	0	720	0.01%
2025/02/26	1.4	1244.54	1	1250.00	1245.00	0.4	712	0.05%
2025/02/25	0.4	1317.49	0	0.00	1295.00	0.4	708	0.05%
2025/02/24	0.4	1361.46	0.2	1362.35	1355.00	0.2	707	0.03%
2025/02/21	1.5	1353.52	1	1370.00	1380.00	0.5	706	0.07%
2025/02/20	0.1	1395.00	1.3	1393.14	1385.00	-1.2	712	-0.17%
2025/02/19	0	1330.00	0	1328.75	1325.00	0	706	0.00%
2025/02/18	1.1	1285.95	1	1295.00	1315.00	0.1	708	0.01%
2025/02/17	0	1292.56	0	1297.29	1275.00	0	712	0.00%
2025/02/14	1	1255.10	1	1265.00	1245.00	0	736	0.00%
2025/02/13	0.1	1255.00	1.3	1239.86	1265.00	-1.2	732	-0.17%
2025/02/12	1.4	1222.86	0	0.00	1220.00	1.4	728	0.19%
2025/02/11	0.1	1251.50	0	0.00	1255.00	0.1	724	0.01%
2025/02/10	0.2	1282.00	0	0.00	1255.00	0.2	734	0.02%
2025/02/07	0.2	1318.12	0.1	1310.00	1315.00	0.1	737	0.02%
2025/02/06	0	0.00	0.5	1310.36	1305.00	-0.5	749	-0.07%
2025/02/05	1.5	1212.23	0	1250.00	1245.00	1.5	750	0.20%
2025/02/04	1.1	1215.37	0	0.00	1215.00	1.1	743	0.15%
2025/01/22	0.1	1487.64	0.1	1507.81	1490.00	0	745	0.00%
2025/01/20	0	1495.00	1	1490.13	1500.00	-1	746	-0.14%
2025/01/17	0	1425.00	0	1460.00	1410.00	0	736	0.00%
2025/01/16	0	1395.00	1.6	1393.34	1415.00	-1.6	729	-0.22%
2025/01/15	1.5	1288.33	1	1300.06	1320.00	0.5	725	0.06%
2025/01/14	5.2	1310.02	3	1310.00	1320.00	2.2	715	0.30%
2025/01/13	0.1	1427.09	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	1513.33	0	0.00	1500.00	0	702	0.00%
2025/01/09	0.5	1532.15	0	0.00	1530.00	0.5	718	0.07%
2025/01/08	0.2	1550.40	0	1550.00	1540.00	0.2	728	0.02%
2025/01/07	2	1537.50	3.2	1574.93	1590.00	-1.2	731	-0.16%
2025/01/06	1	1450.00	1	1450.37	1470.00	0	716	0.00%
2025/01/03	1.1	1448.10	1	1470.00	1400.00	0.1	712	0.01%
2025/01/02	0.1	1414.09	0	0.00	1390.00	0.1	705	0.01%
2024/12/31	1	1445.00	1	1465.00	1485.00	0	712	0.00%
2024/12/30	2	1455.00	2	1474.99	1455.00	0	711	0.00%
2024/12/27	0	1426.43	0	0.00	1425.00	0	702	0.00%
2024/12/26	2	1422.82	1	1470.00	1420.00	1	706	0.14%
2024/12/25	3.2	1477.63	1	1530.00	1430.00	2.2	706	0.32%
2024/12/24	2.1	1559.28	2	1572.50	1530.00	0.1	700	0.02%
2024/12/23	0.2	1620.95	0	0.00	1580.00	0.2	703	0.03%
2024/12/20	1	1690.74	1	1710.00	1670.00	0	712	0.01%
2024/12/19	1	1770.00	1.1	1779.52	1760.00	0	720	0.00%
2024/12/17	0	0.00	0.1	1827.58	1840.00	-0.1	750	-0.01%
2024/12/12	0	1760.00	0.1	1760.00	1755.00	-0.1	791	-0.01%
2024/12/04	0	1735.00	0	0.00	1730.00	0	912	0.00%
2024/12/03	1	1690.00	1	1710.00	1720.00	0	926	0.00%
2024/12/02	0	0.00	1	1665.00	1670.00	-1	940	-0.11%
2024/11/29	1	1620.00	0	0.00	1645.00	1	959	0.10%
2024/11/26	0	1660.00	0	0.00	1650.00	0	985	0.00%
2024/11/18	0	0.00	0	1680.00	1680.00	0	1,053	0.00%
2024/11/15	0	1785.00	1	1815.00	1750.00	-1	1,056	-0.09%
2024/11/14	1.1	1803.18	0	1790.00	1775.00	1.1	1,074	0.10%
2024/11/13	0	0.00	0	1850.00	1830.00	0	1,084	0.00%
2024/11/12	0	0.00	1	1720.00	1730.00	-1	1,074	-0.09%
2024/11/11	0	1745.00	1	1785.00	1755.00	-1	1,082	-0.09%
2024/11/08	1	1765.00	0	0.00	1770.00	1	1,092	0.09%
2024/11/07	0	0.00	0	1750.00	1750.00	0	1,103	0.00%
2024/11/06	0	0.00	0	1710.00	1690.00	0	1,109	0.00%
2024/11/01	0	0.00	2	1665.03	1695.00	-2	1,140	-0.18%
2024/10/30	1	1590.25	1	1614.71	1610.00	0	1,141	0.00%
2024/10/28	1	1603.33	2	1550.00	1530.00	-1	1,148	-0.08%
2024/10/25	0	0.00	2	1605.00	1630.00	-2	1,146	-0.17%
2024/10/24	2	1642.44	2	1630.00	1620.00	0	1,152	0.00%
2024/10/23	2	1650.00	2.2	1668.49	1630.00	-0.2	1,160	-0.02%
2024/10/22	2.1	1601.34	0	0.00	1610.00	2.1	1,164	0.18%
2024/10/21	1	1655.00	0	0.00	1670.00	1	1,171	0.09%
2024/10/18	2.1	1668.88	1	1680.00	1640.00	1.1	1,182	0.09%
2024/10/17	1	1655.15	3	1691.67	1710.00	-2	1,179	-0.17%
2024/10/16	3	1686.69	1	1705.00	1665.00	2	1,176	0.17%
2024/10/15	2	1807.48	1	1780.00	1750.00	1	1,162	0.09%
2024/10/11	0	1852.50	1	1855.00	1850.00	-1	1,147	-0.09%
2024/10/09	1	1855.00	1	1835.00	1845.00	0	1,153	0.00%
2024/10/08	1	1880.00	0	0.00	1885.00	1	1,155	0.09%
2024/10/07	1	1830.00	1.2	1776.97	1885.00	-0.2	1,153	-0.01%
2024/10/04	1	1730.00	0	0.00	1725.00	1	1,152	0.09%
2024/10/01	1.1	1745.24	1	1760.00	1755.00	0.1	1,159	0.00%
2024/09/30	1	1775.00	1	1780.00	1740.00	0	1,167	0.00%
2024/09/27	1.2	1848.57	2	1807.50	1790.00	-0.8	1,162	-0.07%
2024/09/26	1	1885.00	2	1855.56	1850.00	-1	1,158	-0.09%
2024/09/25	2	1820.00	1	1815.00	1835.00	1	1,159	0.09%
2024/09/24	2	1781.63	2	1762.50	1780.00	0	1,161	0.00%
2024/09/23	1	1969.76	0	0.00	1820.00	1	1,147	0.09%
2024/09/19	0	0.00	0	1939.32	1930.00	0	1,129	0.00%
2024/09/18	0	0.00	1	1940.00	1890.00	-1	1,125	-0.09%
2024/09/16	1	1939.97	1	1955.00	1960.00	0	1,128	0.00%
2024/09/13	1	1890.00	0	0.00	1950.00	1	1,131	0.09%
2024/09/12	1	1795.00	4	1853.94	1915.00	-3	1,104	-0.27%
2024/09/11	0	1725.00	0	1755.00	1745.00	0	1,079	0.00%
2024/09/10	3	1708.33	1	1700.00	1645.00	2	1,063	0.19%
2024/09/09	0	0.00	0	1675.00	1650.00	0	1,039	0.00%
2024/09/06	1	1634.75	1	1655.10	1670.00	0	1,021	0.00%
2024/09/05	0	1622.81	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1700.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	2	1829.79	1	1830.74	1760.00	1	978	0.10%
2024/09/02	0.2	1869.38	0	0.00	1870.00	0.2	966	0.02%
2024/08/29	0	2046.43	0	0.00	2115.00	0	921	0.00%
2024/08/23	1	2065.00	1	1921.51	2025.00	0	879	0.00%
2024/08/22	1	1945.00	1	1970.00	1920.00	0	871	0.00%
2024/08/20	3	2010.00	3	2015.00	1960.00	0	859	0.00%
2024/08/19	0	1930.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	0	0.00	0	2005.00	1970.00	0	837	0.00%
2024/08/15	2	1832.50	2	1867.54	1980.00	0	823	0.00%
2024/08/14	2	1742.50	2	1769.93	1800.00	0	808	0.00%
2024/08/13	0	1630.00	0	0.00	1650.00	0	799	0.00%
2024/08/09	1	1690.00	1	1608.09	1690.00	0	791	-0.01%
2024/08/08	1	1623.92	1	1650.00	1540.00	0	774	0.00%
2024/08/07	0	0.00	0	1630.71	1650.00	0	760	0.00%
2024/08/06	1	1435.00	2.1	1490.04	1570.00	-1.1	737	-0.14%
2024/08/05	1	1344.90	0	1375.00	1450.00	1	713	0.14%
2024/08/02	0	1455.56	1	1500.00	1420.00	-1	693	-0.14%
2024/08/01	1.1	1504.95	1	1485.00	1490.00	0.1	684	0.01%
2024/07/31	0	0.00	0	1640.00	1550.00	0	676	0.00%
2024/07/30	0	1550.00	1	1465.09	1540.00	-1	678	-0.15%
2024/07/26	2	1602.50	1	1552.35	1560.00	1	675	0.15%
2024/07/23	1	1495.00	2.1	1537.22	1550.00	-1.1	676	-0.16%
2024/07/22	1	1395.00	1	1404.70	1415.00	0	669	0.00%
2024/07/19	1	1340.00	1	1350.06	1410.00	0	674	0.00%
2024/07/18	0	1313.64	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	1	1395.18	1425.00	-1	666	-0.15%
2024/07/16	1	1380.01	0	0.00	1380.00	1	682	0.15%
2024/07/15	1.1	1409.25	0	0.00	1390.00	1.1	700	0.15%
2024/07/12	1	1335.20	1	1355.00	1355.00	0	723	0.00%
2024/07/11	0	1367.73	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1427.50	1	1500.00	1415.00	-1	759	-0.13%
2024/07/08	2	1502.39	1	1530.00	1465.00	1	807	0.13%
2024/07/05	1	1470.00	1	1490.15	1565.00	0	802	0.00%
2024/07/04	1	1425.00	1	1440.05	1425.00	0	806	0.00%
2024/07/02	3	1426.67	3.3	1423.48	1390.00	-0.3	827	-0.04%
2024/07/01	1	1405.00	2	1387.52	1415.00	-1	837	-0.12%
2024/06/28	1	1325.00	0	1310.00	1355.00	1	858	0.12%
2024/06/27	1	1274.99	1	1265.00	1260.00	0	870	0.00%
2024/06/26	4.1	1292.30	4.1	1281.36	1270.00	0.1	883	0.01%
2024/06/25	1	1185.00	1	1210.00	1225.00	0	887	0.00%
2024/06/24	0	1210.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	3.1	1330.28	3	1268.33	1255.00	0.1	903	0.01%
2024/06/20	2	1315.00	2	1327.54	1365.00	0	895	0.00%
2024/06/19	0.1	1230.00	0	0.00	1245.00	0.1	893	0.01%
2024/06/17	0	1235.00	0	0.00	1230.00	0	941	0.00%
2024/06/12	0	1265.00	0	0.00	1300.00	0	1,032	0.00%
2024/06/11	0.1	1290.00	0	0.00	1285.00	0.1	1,045	0.01%
2024/06/07	0	0.00	0	1260.00	1290.00	0	1,059	0.00%
2024/06/04	1	1175.00	1	1165.00	1135.00	0	1,116	0.00%
2024/05/31	0	1128.85	0	0.00	1105.00	0	1,169	0.00%
2024/05/29	1	1230.00	1	1230.00	1200.00	0	1,214	0.00%
2024/05/28	1	1245.00	1	1225.00	1225.00	0	1,224	0.00%
2024/05/22	1	1135.00	1	1140.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1085.00	1110.00	0	1,300	0.00%
2024/05/20	0	1040.00	1.2	1050.61	1045.00	-1.2	1,297	-0.09%
2024/05/17	1	1055.00	0	1024.58	1075.00	1	1,299	0.08%
2024/05/16	1	1025.00	1	1015.63	1000.00	0	1,299	0.00%
2024/05/15	0	980.59	0	1015.00	974.00	0	1,307	0.00%
2024/05/14	0.1	997.86	1	978.81	1005.00	-1	1,319	-0.07%
2024/05/13	0	985.50	0	0.00	973.00	0	1,328	0.00%
2024/05/10	1	1079.79	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	0	1020.16	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1060.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	1	1055.00	1	1040.00	1055.00	0	1,372	0.00%
2024/05/03	0.1	1100.00	2	1105.00	1095.00	-2	1,376	-0.14%
2024/05/02	0.1	1095.00	0	0.00	1110.00	0.1	1,373	0.01%
2024/04/30	1	1144.75	0	0.00	1100.00	1	1,381	0.07%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1055.00	1	1055.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	2.2	1023.30	1045.00	-2.2	1,374	-0.16%
2024/04/23	0.1	949.00	1.1	963.60	950.00	-1.1	1,395	-0.08%
2024/04/22	3.1	947.78	2	947.00	930.00	1.1	1,399	0.08%
2024/04/19	3	1024.86	2	1042.50	1030.00	1	1,384	0.07%
2024/04/18	3	1093.31	4	1101.24	1045.00	-1	1,365	-0.07%
2024/04/17	0	0.00	3.1	1109.50	1110.00	-3.1	1,336	-0.23%
2024/04/16	2.1	966.90	2.2	988.55	1010.00	-0.1	1,325	-0.01%
2024/04/15	3.1	1016.77	2	1020.00	1020.00	1.1	1,295	0.08%
2024/04/12	2	965.00	3.2	982.76	1005.00	-1.2	1,263	-0.09%
2024/04/11	0.1	896.39	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	0.1	927.38	0.1	930.00	905.00	0	1,230	0.00%
2024/04/09	4.1	956.02	3.1	952.10	950.00	1	1,222	0.08%
2024/04/08	5	960.02	0	0.00	956.00	5	1,204	0.42%
2024/04/03	3.1	980.48	3	972.67	973.00	0.1	1,199	0.01%
2024/04/02	3	939.00	3	955.33	987.00	0	1,180	0.00%
2024/04/01	2.1	886.59	1	916.00	909.00	1.1	1,143	0.09%
2024/03/29	1	884.00	1.1	880.51	877.00	-0.1	1,121	-0.01%
2024/03/28	0.1	859.19	0	860.00	853.00	0.1	1,107	0.01%
2024/03/27	0	872.38	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	877.33	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	910.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	2	913.00	2	910.50	926.00	0	1,087	0.00%
2024/03/20	2	978.50	2	933.00	892.00	0	1,052	0.00%
2024/03/19	1	979.00	2	1004.00	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	0	901.00	931.00	0	986	0.00%
2024/03/15	1	860.75	1.5	859.63	847.00	-0.5	974	-0.05%
2024/03/14	0.3	854.02	0	857.00	844.00	0.3	964	0.03%