• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    49張
  • 產業
    上市 通信網路類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220101.9400.00101.5001200.03%
2024/11/200100.0000.0099.7001230.01%
2024/11/191100.0400.00102.0011240.82%
2024/11/180.199.8700.0099.100.11270.05%
2024/11/140.3103.671102.00102.00-0.7133-0.54%
2024/11/130.1106.721106.00106.00-0.9131-0.71%
2024/11/120.1108.2300.00107.500.11320.10%
2024/11/110.1110.6000.00110.500.11320.05%
2024/11/0600.000.1110.00111.50-0.1134-0.07%
2024/11/050.1107.0000.00109.000.11380.04%
2024/11/040.1109.1700.00108.500.11490.08%
2024/11/010109.5000.00110.5001560.02%
2024/10/300110.7700.00110.0001590.02%
2024/10/290.1111.8700.00111.500.11590.06%
2024/10/280115.2000.00114.5001580.01%
2024/10/250.1115.710118.50115.000.11580.05%
2024/10/242118.491116.06115.5011620.60%
2024/10/230115.830118.00117.0001590.00%
2024/10/210115.5000.00115.0001640.00%
2024/10/180.1115.6000.00115.000.11690.03%
2024/10/1700.002117.25117.50-2171-1.19%
2024/10/160116.5000.00116.0001700.02%
2024/10/150117.230.1120.50117.50-0.1171-0.04%
2024/10/140116.5000.00116.0001800.00%
2024/10/110.1115.6800.00115.000.12040.03%
2024/10/090.1116.8600.00116.000.12070.03%
2024/10/080118.5000.00118.0002070.00%
2024/10/040118.501119.50118.00-1212-0.46%
2024/10/010120.0000.00120.0002140.00%
2024/09/300121.3300.00121.5002150.01%
2024/09/260.1123.3200.00122.000.12170.06%
2024/09/250126.001127.00127.00-1215-0.46%
2024/09/240122.5000.00123.0002110.00%
2024/09/202124.002123.25123.0002130.00%
2024/09/191120.011120.00121.0002130.00%
2024/09/181120.001121.00120.0002160.00%
2024/09/100115.501115.00115.00-1223-0.43%
2024/09/041117.002116.75117.00-1233-0.42%
2024/09/030121.002121.50120.50-2233-0.85%
2024/09/020122.6000.00123.0002360.01%
2024/08/300123.6700.00123.0002410.01%
2024/08/291123.0000.00122.5012410.42%
2024/08/281124.511124.50125.0002410.00%
2024/08/221119.503120.00119.50-2242-0.82%
2024/08/211120.001120.50120.0002470.00%
2024/08/206119.251117.50118.5052492.00%
2024/08/1900.001118.00118.50-1253-0.39%
2024/08/160111.2100.00110.5002580.00%
2024/08/1400.000.5108.58108.50-0.5283-0.18%
2024/08/090107.5000.00107.5002890.00%
2024/08/081106.501109.00106.5002880.00%
2024/08/071.2106.081106.50107.500.22870.07%
2024/08/065.1100.50596.6298.400.12860.04%
2024/08/050.6104.671104.00104.00-0.4283-0.16%
2024/08/020.2116.6000.00115.500.22770.08%
2024/07/311118.001119.00118.5002750.00%
2024/07/300116.5000.00119.0002760.01%
2024/07/291.4120.102119.00118.00-0.6277-0.20%
2024/07/260123.000.5123.00122.50-0.5276-0.18%
2024/07/230124.5000.00124.0002760.00%
2024/07/2200.001126.00125.00-1272-0.37%
2024/07/180131.0000.00130.5002690.00%
2024/07/1500.000.1134.00134.50-0.1272-0.04%
2024/07/124135.005135.40134.00-1263-0.38%
2024/07/1000.001126.50127.00-1238-0.42%
2024/07/090125.5000.00126.0002430.00%
2024/07/0400.001127.00127.00-1247-0.40%
2024/07/031126.5000.00126.0012460.41%
2024/07/010126.0000.00125.5002440.01%
2024/06/270.1125.7500.00125.500.12470.03%
2024/06/250125.0000.00126.0002480.00%
2024/06/210129.0000.00128.5002430.01%
2024/06/181132.0000.00130.5012460.41%
2024/06/1700.000.1132.50132.00-0.1247-0.05%
2024/06/131129.0000.00128.0012530.40%
2024/06/0600.000130.50129.5002590.00%
2024/06/0500.001136.50132.50-1259-0.39%
2024/05/291135.501135.50134.0002900.00%
2024/05/283135.671134.50136.0022930.68%
2024/05/243134.172.2134.23133.500.82920.27%
2024/05/231136.001137.00134.0002920.00%
2024/05/222137.995137.50135.00-3289-1.03%
2024/05/212138.251.1138.09139.500.92800.33%
2024/05/171130.0000.00129.0012700.37%
2024/05/100131.500132.50130.0002870.00%
2024/05/091131.5000.00132.0012880.35%
2024/05/080128.001128.00128.00-1296-0.33%
2024/05/0300.001130.50129.50-1325-0.31%
2024/04/301129.0200.00128.0013280.32%
2024/04/242126.001127.00128.0013350.30%
2024/04/2300.000125.50125.0003380.00%
2024/04/220123.2300.00122.5003430.00%
2024/04/190.1126.352124.00124.00-1.9343-0.56%
2024/04/180130.5000.00129.0003470.00%
2024/04/171130.5000.00131.0013760.27%
2024/04/160129.501128.51128.50-1415-0.24%
2024/04/150130.5000.00130.5004150.00%
2024/04/100133.500133.50134.0004200.00%
2024/04/080132.0000.00132.0004190.00%
2024/04/0300.000.1134.00133.00-0.1420-0.03%
2024/04/021134.5000.00134.5014230.24%
2024/04/015135.5000.00135.0054311.16%
2024/03/280132.5000.00129.5004280.00%
2024/03/260.1130.601130.50129.50-0.9436-0.21%
2024/03/250132.5000.00133.0004390.00%
2024/03/2100.000133.50133.0004520.00%
2024/03/140128.0200.00128.0004890.01%
2024/03/130131.111131.00130.00-1490-0.20%
2024/03/1200.002133.50134.00-2501-0.40%
2024/03/1100.000131.00131.5005110.00%
2024/03/083.1129.344129.75130.00-0.9521-0.18%
2024/03/070135.0800.00134.5005540.00%
2024/03/060137.0000.00136.5006000.00%
2024/03/0400.000140.00138.000616-0.01%
2024/02/290138.500.1139.00138.50-0.1621-0.02%
2024/02/261143.491141.50143.0006280.00%
2024/02/221142.001141.50141.5006280.00%
2024/02/212142.001142.50142.0016350.16%
2024/02/201.5143.331143.50143.000.56370.08%
2024/02/0500.000137.50138.0006300.00%
2024/02/010.4143.4800.00142.500.46230.06%
2024/01/3100.001139.08145.00-1622-0.16%
2024/01/291139.5500.00139.5016020.17%
2024/01/2600.001147.50147.50-1585-0.17%
2024/01/250148.5000.00148.0005820.00%
2024/01/221147.532147.25148.00-1613-0.16%
2024/01/180147.0900.00145.5006180.00%
2024/01/171150.5000.00149.0016170.16%
2024/01/1600.000.3151.12151.00-0.3613-0.05%
2024/01/151152.001151.50151.5006130.00%
2024/01/121151.5000.00151.5016140.16%
2024/01/112160.501.2161.27156.000.86080.13%
2024/01/106157.586.2156.48156.00-0.2591-0.03%
2024/01/082154.502151.50151.0006190.00%
2024/01/0500.001148.50148.50-1607-0.16%
2024/01/040149.5000.00148.5006080.00%
2023/12/2800.0011154.50154.50-11631-1.74%
2023/12/271155.5000.00155.5016300.16%
2023/12/192156.253153.33153.50-1643-0.16%
2023/12/181158.5200.00158.0016470.15%
2023/12/1500.001164.50161.00-1658-0.15%
2023/12/1412163.874160.50162.0086691.20%
2023/12/132157.002159.00156.5006560.00%
2023/12/124158.003159.17157.0016530.15%
2023/12/112159.2500.00158.0026470.31%
2023/12/074164.381166.50161.0036360.47%
2023/12/063163.172164.50162.0016250.16%
2023/12/054163.255163.80164.00-1615-0.16%
2023/12/0410172.706169.50167.5046040.66%
2023/12/011166.762168.63171.50-1556-0.17%
2023/11/3000.000157.00156.0005140.00%
2023/11/291157.501157.50157.0005060.00%
2023/11/2800.004153.63155.50-4490-0.82%
2023/11/241156.001154.00153.5004850.00%
2023/11/211.2153.1600.00153.001.24940.24%
2023/11/2000.002153.75154.00-2499-0.40%
2023/11/151153.006151.75151.00-5486-1.03%
2023/11/1000.000150.00148.0004780.00%
2023/11/031148.001147.50148.0004760.00%
2023/11/021148.0000.00148.5014750.21%
2023/11/013145.333145.67145.0004740.00%
2023/10/3112151.6310151.60145.5024670.43%
2023/10/2700.001149.00148.00-1447-0.22%
2023/10/262151.2500.00148.0024500.44%
2023/10/2500.001154.00154.00-1465-0.21%
2023/10/240150.0000.00149.5004770.00%
2023/10/1900.000.1151.50154.00-0.1484-0.02%
2023/10/183154.334153.75155.00-1480-0.21%
2023/10/174158.134.2159.04158.00-0.2469-0.04%
2023/10/160150.501.1154.65155.00-1.1434-0.26%
2023/10/131148.0000.00146.5014070.25%
2023/10/1200.001147.00147.00-1407-0.25%
2023/10/112152.692147.50146.0004110.01%
2023/10/060155.501.1154.78155.50-1.1403-0.28%
2023/10/050149.5000.00152.0003960.00%
2023/10/031147.4900.00146.5014000.25%
2023/10/021148.0000.00148.5014000.25%
2023/09/280.1146.0300.00146.000.13980.02%
2023/09/272.1149.202147.50147.000.13990.02%
2023/09/261152.981152.50152.0003920.00%
2023/09/250154.0000.00154.5003890.00%
2023/09/2200.001153.50153.50-1376-0.27%
2023/09/212148.751149.00149.0013690.27%
2023/09/201153.505152.80154.00-4357-1.12%
2023/09/199153.567151.36149.5023410.59%
2023/09/181151.000.2151.12151.000.83180.25%
2023/09/150145.501145.50145.50-1306-0.32%
2023/09/130144.5000.00144.5003070.00%
2023/09/110.1143.754145.50142.50-3.9308-1.27%
2023/09/080.1147.2000.00147.500.13050.03%
2023/09/062151.752151.75151.0003030.00%
2023/09/052150.253.1151.02151.50-1.1300-0.35%
2023/09/042150.002149.00150.0002920.00%
2023/08/310.1148.0000.00148.500.12910.03%
2023/08/303149.003148.50148.0002900.00%
2023/08/293149.003.1147.05147.00-0.1286-0.02%
2023/08/2800.001143.00143.00-1279-0.36%
2023/08/256144.172144.00143.0042741.46%
2023/08/242139.001139.50149.5012660.37%
2023/08/211136.0000.00135.5012630.38%
2023/08/180.1135.0000.00134.000.12620.02%
2023/08/170.1135.7600.00136.500.12640.03%
2023/08/160.1136.961137.00137.00-0.9262-0.36%
2023/08/150.1139.0000.00138.000.12610.02%
2023/08/140.1138.3000.00138.500.12620.05%
2023/08/112.1140.511143.00140.501.12590.40%
2023/08/100140.0000.00139.0002570.01%
2023/08/090141.0000.00140.5002570.00%
2023/08/080143.0000.00141.5002570.00%
2023/08/070144.5000.00143.0002630.00%
2023/08/020.1143.6300.00142.500.12670.02%
2023/08/0100.001149.50145.00-1267-0.37%
2023/07/311.2145.065144.50143.00-3.8262-1.47%
2023/07/286153.831150.00147.5052561.95%
2023/07/274148.255150.10152.00-1240-0.42%
2023/07/261142.002141.50141.00-1226-0.43%
2023/07/251144.501145.50146.5002270.00%
2023/07/243145.332145.75142.0012320.43%
2023/07/210140.5000.00140.0002380.01%
2023/07/201141.5000.00140.5012510.40%
2023/07/191.1141.0200.00140.501.12620.42%
2023/07/181144.461145.00143.5002820.01%
2023/07/170147.7100.00147.0003040.01%
2023/07/141150.001148.50148.5003310.00%
2023/07/130.1143.6900.00143.000.13590.04%
2023/07/120.1146.511144.50145.00-0.9366-0.25%
2023/07/111150.9300.00147.5013680.28%
2023/07/102153.002154.25151.0003690.00%
2023/07/070.1146.5900.00147.000.13720.03%
2023/07/060.2149.5300.00148.000.23750.05%
2023/07/0500.001152.50151.50-1378-0.26%
2023/06/280.1146.001145.50145.50-0.9411-0.23%
2023/06/271148.451149.50145.5004140.01%
2023/06/261146.5000.00146.5014210.24%
2023/06/202.1148.0200.00148.002.14390.47%
2023/06/161152.481150.50150.5004500.00%
2023/06/150152.5000.00152.5004560.00%
2023/06/080150.1600.00149.5005230.01%
2023/06/060151.4600.00152.0006050.00%
2023/06/021155.001153.00152.5007510.00%
2023/05/310153.1000.00153.5008080.00%
2023/05/2900.000152.00153.0008310.00%
2023/05/260148.5000.00149.0008420.00%
2023/05/240151.0000.00150.0008650.00%
2023/05/231151.5000.00152.0018950.11%
2023/05/180147.5000.00148.5009160.00%
2023/05/160146.5000.00145.5009540.00%
2023/05/150144.5000.00145.0009830.00%
2023/05/121147.0000.00147.0019860.10%
2023/05/110.1146.0900.00144.000.19870.01%
2023/05/100149.0000.00148.5009880.00%
2023/05/090149.6700.00149.0009850.00%
2023/05/051151.521151.50152.5009840.00%
2023/05/031155.501157.00155.0009870.00%
2023/04/2800.001153.50153.50-1985-0.10%
2023/04/271150.501149.50149.0009820.00%
2023/04/261152.5000.00154.5019750.10%
2023/04/250158.9300.00158.0009630.00%
2023/04/213.2163.2914164.74157.50-10.8943-1.15%
2023/04/204171.495171.80168.00-1923-0.11%
2023/04/1924172.6011166.77168.00138991.45%
2023/04/184169.753168.84169.5018730.11%
2023/04/171165.003164.67164.50-2848-0.24%
2023/04/141162.441162.00161.5008390.00%
2023/04/131161.9900.00160.0018350.12%
2023/04/1200.003163.33163.50-3833-0.36%
2023/04/104160.753.1162.16162.5018240.12%
2023/04/070158.0000.00159.0008210.00%
2023/03/314163.832160.00159.5028210.25%
2023/03/290156.1400.00156.0008010.00%
2023/03/280157.0000.00157.5008030.00%
2023/03/270.1160.2900.00160.500.18010.01%
2023/03/230162.0000.00162.5008020.00%
2023/03/2200.003160.50161.50-3806-0.37%
2023/03/211161.502.1160.03158.50-1.1966-0.11%
2023/03/2000.002161.25161.50-2971-0.21%
2023/03/172158.501159.50158.5019680.10%
2023/03/163.2157.881156.50154.502.29640.22%
2023/03/158.1160.792161.50158.506.19600.64%
2023/03/140157.009156.00160.00-9941-0.95%
2023/03/131.1158.9113157.69160.50-11.9940-1.27%
2023/03/107.1165.3227163.96161.50-19.9927-2.15%
2023/03/098179.565181.70179.0038980.33%
2023/03/0823182.4111181.86180.00128701.38%
2023/03/077177.214177.13176.5037760.39%
2023/03/0615172.902.8178.50178.5012.27311.67%
2023/03/036162.501162.50162.5056940.72%
2023/03/020158.6700.00159.5006940.00%
2023/03/017162.8600.00161.0076871.02%
2023/02/240159.005158.50158.50-5674-0.74%
2023/02/229160.501160.00160.5086551.22%
2023/02/2100.001154.50160.00-1657-0.15%
2023/02/200152.5000.00153.0006320.00%
2023/02/151145.462144.75144.00-1630-0.15%
2023/02/143151.314150.50148.00-1626-0.15%
2023/02/132151.252149.25146.5005980.00%
2023/02/100.3143.0700.00141.500.35730.05%
2023/02/0900.001147.50146.50-1577-0.17%
2023/02/0800.000146.00146.5005770.00%
2023/02/060.2142.7300.00142.000.25730.03%
2023/02/030144.0000.00144.0005760.00%
2023/02/0100.001140.00142.50-1584-0.17%
2023/01/3100.002139.52141.00-2582-0.35%
2023/01/302140.001140.00139.0015850.18%
2023/01/170138.0000.00136.5005850.00%
2023/01/160134.7500.00134.5005910.00%
2023/01/130134.8800.00134.0006000.01%
2023/01/120136.5000.00135.5006220.00%
2023/01/110138.0000.00138.0006240.00%
2023/01/1000.001139.00140.00-1627-0.16%
2023/01/060135.501136.00136.50-1635-0.15%
2023/01/0300.006131.50134.00-6664-0.90%
2022/12/300131.0000.00130.5006730.00%
2022/12/2900.001131.00131.00-1680-0.15%
2022/12/282131.501134.00130.5016920.15%
2022/12/2300.001130.00131.50-1713-0.14%
2022/12/221133.5000.00133.0017230.14%
2022/12/200.1134.001130.50130.00-0.9757-0.12%
2022/12/161.1137.5100.00137.501.17920.14%
2022/12/152141.001141.00141.0018160.13%
2022/12/141143.501142.50142.5008460.00%
2022/12/1311154.485155.00145.0068520.71%
2022/12/1200.002150.00152.00-2708-0.28%
2022/12/090.1139.7900.00138.500.17290.01%
2022/12/081138.001139.00141.5007960.00%
2022/12/072140.001146.00138.5019090.11%
2022/12/061143.4900.00143.0019630.10%
2022/12/050.1146.5000.00146.500.19730.01%
2022/12/011145.003143.17142.50-2962-0.21%
2022/11/301139.002141.00138.00-1962-0.10%
2022/11/251135.9700.00133.0019860.10%
2022/11/241136.000.1140.00140.500.99930.09%
2022/11/220133.6900.00132.5009910.00%
2022/11/181135.002133.00133.00-11,001-0.10%
2022/11/174137.385135.60135.00-1999-0.10%
2022/11/161131.0000.00131.0019840.10%
2022/11/151132.501133.00133.0009850.00%
2022/11/141134.001133.00132.5009900.00%
2022/11/0900.007130.36130.50-71,015-0.69%
2022/11/086128.495131.50127.0011,0190.10%
2022/11/075132.5000.00128.0051,0200.49%
2022/11/030126.2500.00127.5001,0120.00%
2022/11/011125.501126.50126.0001,0100.00%
2022/10/280119.0000.00118.5001,0000.00%
2022/10/260120.8300.00120.0009970.00%
2022/10/251126.0000.00125.5019910.10%
2022/10/2400.005125.00124.00-5989-0.51%
2022/10/211124.501126.00125.5009820.00%
2022/10/206125.753126.83124.5039750.31%
2022/10/170.3114.9400.00122.000.39500.04%
2022/10/141122.5000.00121.5019450.11%
2022/10/130.1119.781122.00117.00-0.9945-0.10%
2022/10/122.1124.011124.50125.501.19370.12%
2022/10/110.2131.5700.00130.500.29270.02%
2022/10/0600.001144.00147.00-1915-0.11%
2022/10/055.1146.174148.13142.001.19140.12%
2022/10/041144.001143.00144.5009060.00%
2022/10/0300.001140.00137.00-1909-0.11%
2022/09/301137.5000.00140.0019110.11%
2022/09/2900.006142.50139.00-6907-0.66%
2022/09/280139.1700.00138.0009000.00%
2022/09/278141.501144.00146.0078910.78%
2022/09/260.1139.314143.75136.00-3.9870-0.45%
2022/09/230.1151.502152.50149.50-1.9863-0.22%
2022/09/221158.5000.00159.5018470.12%
2022/09/214158.885157.40157.50-1819-0.12%
2022/09/201154.5000.00152.0017820.13%
2022/09/191154.0000.00155.0017630.13%
2022/09/160158.0000.00156.5007450.00%
2022/09/1513168.1110165.05165.0037280.41%
2022/09/1417168.2414166.46166.5036640.45%
2022/09/132156.256158.83159.00-4548-0.73%
2022/09/1200.0010.3147.18150.00-10.3494-2.08%
2022/09/081135.0000.00136.5014890.20%
2022/09/072133.501134.50133.0015050.20%
2022/09/066.1141.701137.50135.005.15071.00%
2022/09/056148.5010149.80147.00-4498-0.80%
2022/09/023147.335144.90146.50-2483-0.41%
2022/09/017144.869144.89144.00-2469-0.43%
2022/08/317144.578145.38142.50-1458-0.22%
2022/08/305138.001137.00138.5044420.90%
2022/08/291134.502134.25133.50-1439-0.23%
2022/08/267142.508139.88142.00-1433-0.23%
2022/08/240.2134.0000.00132.500.24270.04%
2022/08/232136.7500.00135.0024340.46%
2022/08/221.1136.421134.00133.500.14360.01%
2022/08/1819148.269146.94144.00104392.28%
2022/08/1700.001142.00142.00-1396-0.25%
2022/08/161128.501130.00129.5003950.00%
2022/08/123127.503125.50124.0003870.00%
2022/08/112123.752122.00122.0003820.00%
2022/08/100.1122.0000.00122.500.13820.02%
2022/08/0900.001125.50125.50-1385-0.26%
2022/08/051122.001122.50122.0003880.00%
2022/08/041118.9700.00119.0013920.26%
2022/08/031.1118.6300.00120.501.13920.27%
2022/08/020123.501123.50123.50-1391-0.25%
2022/07/291129.501130.00129.0003930.00%
2022/07/281128.0000.00126.0013920.25%
2022/07/2700.001127.50128.00-1391-0.26%
2022/07/260.1124.7500.00123.500.13890.02%
2022/07/251128.0000.00128.5013890.26%
2022/07/221129.0200.00129.5013890.26%
2022/07/2100.000.3132.00133.00-0.3388-0.06%
2022/07/1800.001129.00128.00-1384-0.26%
2022/07/152.1128.242128.25127.500.13820.01%
2022/07/142124.752124.75128.5003800.00%
2022/07/132121.251122.00121.5013690.27%
2022/07/123119.005118.00116.00-2363-0.55%
2022/07/113124.003125.00122.5003640.00%
2022/07/082118.5000.00120.0023520.57%
2022/07/011.3109.391109.00109.000.33510.07%
2022/06/303.2121.781120.00119.502.23390.66%
2022/06/2900.001128.00129.00-1338-0.30%
2022/06/2700.001135.50136.50-1355-0.28%
2022/06/244130.883128.67129.5013700.27%
2022/06/230.3128.1500.00128.500.34020.07%
2022/06/224.5139.701137.50137.003.54650.75%
2022/06/212146.502148.25147.5004780.00%
2022/06/203147.501146.00145.0024860.42%
2022/06/170149.5000.00151.5004830.00%
2022/06/1600.001160.00155.50-1483-0.21%
2022/06/151159.5000.00153.5014920.20%
2022/06/140146.0000.00156.0004970.00%
2022/06/1300.001150.00149.50-1495-0.20%
2022/06/100153.0000.00152.5005000.00%
2022/06/081157.0000.00157.0015010.20%
2022/06/060155.0000.00154.5005010.00%
2022/06/022155.5400.00154.5025050.40%
2022/06/0100.001.7161.18160.00-1.7505-0.34%
2022/05/311160.001159.50159.5005020.00%
2022/05/3000.002155.75156.50-2493-0.40%
2022/05/270.1154.0000.00152.000.14910.02%
2022/05/261156.4300.00151.5014910.21%
2022/05/250.1146.5000.00147.000.14830.02%
2022/05/241145.5000.00145.5014900.20%
2022/05/232148.006148.58148.00-4490-0.82%
2022/05/201152.000149.50149.5014950.20%
2022/05/181155.0000.00152.0014960.20%
2022/05/122.1147.254149.00146.00-1.9497-0.38%
2022/05/110.2151.5000.00150.000.24960.03%
2022/05/100.1146.0000.00152.500.14990.02%
2022/05/091.1150.601150.50150.000.15010.02%
2022/05/060155.0000.00155.5005020.00%
2022/05/041157.501158.00158.0005070.00%
2022/05/030158.5000.00158.0005160.00%
2022/04/292160.252158.00158.0005310.00%
2022/04/271.1151.3500.00158.501.15360.21%
2022/04/250.1158.0000.00157.000.15410.02%
2022/04/221.1162.030.1163.50161.0015440.18%
2022/04/211163.0100.00163.0015490.18%
2022/04/190.3165.1400.00163.000.35550.05%
2022/04/153.1165.960.1167.00163.5035620.54%
2022/04/141.1174.4000.00170.001.15760.19%
2022/04/121169.0000.00169.0016220.16%
2022/04/112173.991171.00169.5016240.16%
2022/04/081180.501184.50180.5006250.00%
2022/04/071186.0000.00177.0016260.16%
2022/04/011178.0000.00181.0016300.16%
2022/03/312184.0000.00180.0026280.32%
2022/03/3000.001191.50186.50-1622-0.16%
2022/03/291187.001194.00187.0006200.00%
2022/03/286190.172191.25191.0046100.66%
2022/03/258190.6313197.27200.50-5580-0.86%
2022/03/241185.672185.75183.00-1510-0.19%
2022/03/231182.001179.00180.0005060.00%
2022/03/213183.672184.00179.5015300.19%
2022/03/182181.242179.50179.0005500.00%
2022/03/171169.002171.00172.50-1590-0.17%
2022/03/161158.001159.00157.0005920.00%
2022/03/150.1159.500.1159.50158.0006010.00%
2022/03/141167.001168.00167.5006100.00%
2022/03/112166.751167.00166.0016400.16%
2022/03/080162.001159.00159.00-1665-0.15%
2022/03/070169.831168.50168.50-1673-0.14%
2022/03/041180.0000.00176.5016790.15%
2022/03/0100.001182.00181.00-1728-0.14%
2022/02/241.1168.1900.00168.001.17640.14%
2022/02/220177.8300.00176.5008340.00%
2022/02/211183.011184.00183.0008460.00%
2022/02/181185.0000.00185.5018930.11%
2022/02/173186.332.2184.77184.000.81,0030.08%
2022/02/160.2192.5000.00187.500.21,0260.02%
2022/02/150.1185.0000.00183.000.11,0730.01%
2022/02/1400.001182.00184.50-11,174-0.09%
2022/02/102196.972192.00194.0001,2670.00%
2022/02/092196.002197.75196.5001,3510.00%
2022/02/081191.001193.50193.0001,3970.00%
2022/01/240180.0000.00186.0001,4640.00%
2022/01/212195.0100.00194.0021,4750.14%
2022/01/182204.752203.75204.0001,6270.00%
2022/01/1700.001204.00208.00-11,665-0.06%
2022/01/141199.5000.00199.5011,7040.06%
2022/01/134207.755205.90205.50-11,780-0.06%
2022/01/123211.174210.00207.00-11,814-0.06%
2022/01/113215.332215.50213.5011,8680.05%
2022/01/0710220.1510218.35215.5001,8990.00%
2022/01/064232.632231.25229.5021,8850.11%
2022/01/054236.386.1238.37237.50-2.11,879-0.11%
2022/01/041230.002228.50229.00-11,840-0.05%
2022/01/032229.972226.75230.0001,8370.00%
2021/12/290225.0000.00227.0001,8280.00%
2021/12/2800.001227.00225.50-11,833-0.05%
2021/12/220227.0000.00228.0001,8340.00%
2021/12/201.5225.992.2226.64225.50-0.71,824-0.04%
2021/12/175235.992.2233.32233.502.81,8180.15%
2021/12/163238.334242.50239.00-11,810-0.06%
2021/12/147241.1413236.46233.00-61,800-0.33%
2021/12/1310242.606.5247.27243.503.51,7700.20%
2021/12/1000.001231.00229.00-11,705-0.06%
2021/12/091229.501231.50226.5001,6940.00%
2021/12/081229.0000.00226.5011,6840.06%
2021/12/075229.906.1227.34225.50-1.11,670-0.06%
2021/12/035222.702221.75220.0031,6400.18%
2021/12/022222.752219.50218.0001,6370.00%
2021/12/012219.253219.33219.50-11,620-0.06%
2021/11/304221.135219.90218.00-11,610-0.06%
2021/11/291218.964215.13218.50-31,605-0.19%
2021/11/2600.001.1219.05217.00-1.11,593-0.07%
2021/11/259.2228.798223.56221.501.21,5840.07%
2021/11/243230.335233.90235.50-21,569-0.13%
2021/11/2311234.906233.08229.0051,6230.31%
2021/11/224.1243.762.1254.14238.0021,6060.13%
2021/11/1913256.3112252.29250.5011,5800.06%
2021/11/183.5252.146250.83248.50-2.51,550-0.16%
2021/11/1712.1253.929252.78253.003.11,5420.20%
2021/11/162.5251.906255.33258.50-3.51,499-0.23%
2021/11/154240.135243.60240.00-11,392-0.07%
2021/11/129244.009241.56238.0001,3720.00%
2021/11/1114245.968239.53238.5061,3310.45%
2021/11/102245.9910246.10248.00-81,235-0.65%
2021/11/091223.512227.75225.50-11,167-0.09%
2021/11/089237.885.8233.43225.003.21,1410.28%
2021/11/051220.0014229.14229.50-131,062-1.22%
2021/11/042213.492208.00209.0001,0140.00%
2021/11/033210.662211.50210.0011,0110.10%
2021/11/021225.973219.67209.50-21,002-0.20%
2021/11/012.1225.9600.00224.002.19790.21%
2021/10/291217.934217.13213.50-3947-0.31%
2021/10/2800.005227.80218.00-5928-0.54%
2021/10/274229.132226.25223.5029040.22%
2021/10/2619228.457226.29220.00128541.40%
2021/10/254210.888213.25220.00-4782-0.51%
2021/10/226202.331201.00200.0057570.66%
2021/10/2112217.2915214.87214.00-3729-0.41%
2021/10/205192.105195.10204.5006480.00%
2021/10/192184.251188.50186.0016130.16%
2021/10/181175.502176.00179.00-1559-0.18%
2021/10/155158.104163.00163.0015370.19%
2021/10/140150.0000.00148.5005300.00%
2021/10/133.1153.5300.00152.503.15280.59%
2021/10/081160.5000.00160.0015440.18%
2021/10/060158.0000.00158.0005620.00%
2021/10/051153.0100.00160.5015890.17%
2021/10/040.1165.251161.00159.50-0.9599-0.15%
2021/10/011178.002181.75176.00-1593-0.17%
2021/09/300176.5000.00176.5005980.01%
2021/09/271183.531185.50183.5006500.00%
2021/09/241191.4800.00186.5017230.14%
2021/09/231186.501186.50186.5007440.00%
2021/09/220193.0000.00192.0007460.00%
2021/09/1700.001182.00184.00-1734-0.14%
2021/09/161176.0000.00175.5017540.13%
2021/09/151174.0000.00175.0018180.12%
2021/09/1300.004176.75176.50-4847-0.47%
2021/09/0900.000.6181.50183.50-0.6883-0.07%
2021/09/071.6184.310.8182.00187.500.81,0170.08%
2021/09/060194.5700.00190.0001,0260.00%
2021/09/0300.001199.50200.00-11,059-0.09%
2021/09/012201.9900.00204.5021,0840.18%
2021/08/3100.001201.00198.50-11,083-0.09%
2021/08/272225.5400.00202.5021,0910.19%
2021/08/2600.0011214.14214.50-111,028-1.07%
2021/08/252191.502189.50195.0001,0400.00%
2021/08/242184.0000.00185.0021,0590.19%
2021/08/230178.001185.00191.00-11,070-0.09%
2021/08/190172.6800.00171.0001,1030.00%
2021/08/1800.001177.50181.50-11,172-0.09%
2021/08/171.1183.7100.00176.001.11,2080.09%
2021/08/161172.5200.00173.0011,2400.08%
2021/08/132.2185.0900.00183.002.21,2600.17%
2021/08/120192.0000.00194.5001,2690.00%
2021/08/110.1192.081191.50190.00-0.91,293-0.07%
2021/08/090204.791209.00202.00-11,336-0.07%
2021/08/061.2208.9000.00211.001.21,3690.09%
2021/08/0500.001203.00202.50-11,403-0.07%
2021/08/041200.5000.00202.5011,4210.07%
2021/08/033205.321203.50200.0021,4420.14%
2021/08/021.1200.5100.00202.001.11,4590.08%
2021/07/302.1206.560.2208.50205.501.91,4760.13%
2021/07/290212.5000.00212.5001,4920.00%
2021/07/280.1213.001.5229.50214.00-1.41,502-0.09%
2021/07/271.5228.9400.00230.001.51,5070.10%
2021/07/263223.1600.00223.5031,4990.20%
2021/07/231222.5000.00221.0011,5050.07%
2021/07/212.1219.361220.00219.001.11,5230.07%
2021/07/201.3227.871226.50225.500.31,5310.02%
2021/07/192233.0000.00232.0021,5350.13%
2021/07/166241.164243.00238.0021,5480.13%
2021/07/154.1232.742233.00237.502.11,5730.13%
2021/07/141226.501230.00231.0001,5980.00%
2021/07/134.2234.394232.00227.000.21,5890.01%
2021/07/123.4234.910236.50235.003.41,5740.22%
2021/07/093.2258.3800.00250.503.21,5470.21%
2021/07/081265.001269.00266.0001,5560.00%
2021/07/072265.7512.3265.80265.00-10.31,592-0.64%
2021/07/062.3265.541262.00263.001.31,6140.08%
2021/07/059.2274.462267.50268.007.21,6260.44%
2021/07/024268.258270.25265.50-41,635-0.24%
2021/07/0124.5269.9822.2272.18263.502.21,6500.14%
2021/06/301243.536.4252.90257.50-5.41,615-0.33%
2021/06/293.2237.031237.50234.502.21,5970.14%
2021/06/280.2243.501243.00242.00-0.81,591-0.05%
2021/06/256249.084244.75246.0021,5860.13%
2021/06/249248.3322.3249.15241.00-13.31,567-0.85%
2021/06/231230.506234.58238.00-51,505-0.33%
2021/06/227.6218.822218.75216.505.61,4910.37%
2021/06/215.2222.861.1231.23220.004.11,4840.28%
2021/06/185.6240.120236.50236.505.61,4720.38%
2021/06/179.4232.2714232.32237.00-4.61,457-0.32%
2021/06/1623.5248.2415.7247.64225.507.81,4280.55%
2021/06/154232.635237.40237.50-11,339-0.07%
2021/06/112205.253.3215.70216.00-1.31,345-0.10%
2021/06/102195.004198.00196.50-21,320-0.15%
2021/06/081186.000.1185.00183.500.91,3190.07%
2021/06/070.2183.871.6181.22182.50-1.41,322-0.11%
2021/06/041.1186.080.6189.85187.000.51,3270.04%
2021/06/031195.500193.50193.5011,3270.08%
2021/06/022.2196.772203.75194.500.21,3200.01%
2021/06/014199.504199.63199.0001,2990.00%
2021/05/312.1196.031200.00190.001.11,2720.08%
2021/05/284.3203.033.1201.19199.001.31,2500.10%
2021/05/275201.904201.13199.0011,2310.08%
2021/05/269.1206.628.4206.85199.000.71,2050.06%
2021/05/256186.509.5188.04194.50-3.51,139-0.31%
2021/05/2412.3165.6811.2167.71177.001.21,1020.11%
2021/05/2100.004165.50165.50-41,067-0.37%
2021/05/201161.001161.00150.5001,0430.00%
2021/05/193159.362158.50158.5011,0450.10%
2021/05/182.3152.752159.75161.500.31,0300.03%
2021/05/178.2149.010.1147.00147.008.11,0190.80%
2021/05/140163.004159.75163.00-41,009-0.39%
2021/05/136.7150.672150.00148.504.79970.47%
2021/05/127.5175.115.4169.55162.002.19830.21%
2021/05/110.5183.223179.50180.00-2.5983-0.25%
2021/05/107.1203.051202.00199.006.19940.61%
2021/05/075203.5010.1207.30216.00-5.11,007-0.50%
2021/05/066200.428200.31199.00-21,019-0.20%
2021/05/051190.005194.80190.00-41,005-0.40%
2021/05/041.2184.572.1200.81187.50-0.9992-0.09%
2021/05/030206.000.1206.50204.0009780.00%
2021/04/290.4207.351209.00205.00-0.6979-0.06%
2021/04/280.2221.8600.00211.000.29720.02%
2021/04/271.1221.910.2216.67220.000.99740.09%
2021/04/264.3217.101215.00210.003.39790.34%
2021/04/231225.000.1232.00230.500.99720.09%
2021/04/221.2244.5100.00236.001.29750.12%
2021/04/215.3235.861.3228.49250.004.19620.42%
2021/04/201.3196.600.5201.35235.000.89400.08%
2021/04/192214.0000.00214.0029310.22%
2021/04/162.7237.500237.50237.502.69810.27%
2021/04/154.5263.504263.50263.500.51,0100.05%
2021/04/144.1292.512.3293.80292.501.81,0460.17%
2021/04/1314.9331.551347.00324.5013.91,0381.34%
2021/04/129.7367.727377.79360.502.71,0440.25%
2021/04/096.3393.814.2392.24385.002.11,0220.21%
2021/04/0810.1421.9012.1420.20410.50-21,029-0.19%
2021/04/0711.1391.046.1399.62407.0051,0210.49%
2021/04/0615.3388.364.1402.71387.0011.21,0161.11%
2021/04/010.2423.6000.00422.000.29920.02%
2021/03/311.3429.8000.00429.001.31,0170.13%
2021/03/300.6429.1000.00440.000.61,0510.06%
2021/03/293.4447.450.1442.50439.003.31,0760.30%
2021/03/260.1449.000.1449.50447.5001,1250.00%
2021/03/251.1439.8600.00446.501.11,1360.09%
2021/03/240.3433.990.3433.50431.5001,1620.00%
2021/03/230.5447.340.9449.37444.00-0.41,179-0.04%
2021/03/221.3458.400466.00452.001.21,1800.11%
2021/03/193.2468.740.1476.20469.503.11,1860.26%
2021/03/182.9488.421.5498.07483.001.41,2100.11%
2021/03/172.4474.6600.00483.002.41,2020.20%
2021/03/160.3449.132445.50451.00-1.71,187-0.15%
2021/03/152.3418.661417.56410.001.41,1780.12%
2021/03/120.2456.500.1454.85447.000.11,1600.01%
2021/03/110474.142.2474.00470.50-2.11,147-0.19%
2021/03/101.2463.621483.00454.000.21,1500.02%
2021/03/090.1491.5300.00484.000.11,1410.01%
2021/03/080496.6700.00491.5001,1370.00%
2021/03/050467.500459.00466.0001,1380.00%
2021/03/040455.0000.00442.0001,1400.00%
2021/03/030439.0000.00430.5001,1390.00%
2021/03/020.1452.460.1450.00440.000.11,1390.01%
2021/02/261.1445.1700.00445.001.11,1430.09%
2021/02/254.6461.332.2421.36449.002.41,1450.21%
2021/02/231.4382.500.5382.50382.500.91,1360.08%
2021/02/220.3426.0200.00425.000.31,1340.03%
2021/02/191.3459.272472.00472.00-0.71,129-0.06%
2021/02/180.6426.831429.50429.50-0.41,117-0.04%
2021/02/171378.0000.00390.5011,1070.09%
2021/02/053.2357.731357.00355.002.21,0920.20%
2021/02/043361.241356.99357.5021,0780.19%
2021/02/034.9337.392347.50352.002.91,0550.28%
2021/02/020.1317.010292.00320.000.11,0380.01%
2021/02/013.5318.556316.25303.50-2.51,020-0.25%
2021/01/295328.501.1318.76337.003.99890.39%
2021/01/281.1281.010308.00308.001.19540.12%
2021/01/270.1279.7500.00280.000.19210.01%
2021/01/2200.000.1255.00255.00-0.1905-0.01%
2021/01/210.1218.0000.00232.000.18950.01%
2021/01/200.7214.1500.00211.000.78970.08%
2021/01/192.4219.392219.50221.000.48970.04%
2021/01/182.2219.0100.00219.002.28760.25%
2021/01/151.5243.681243.00243.000.58680.06%
2021/01/131279.024272.75284.00-3852-0.35%
2021/01/128282.802284.08277.0068390.71%
2021/01/117259.017262.36276.0008190.00%
2021/01/0812247.381251.00251.00117701.43%
2021/01/072.1227.312228.50228.500.17480.01%
2021/01/063208.0012208.00208.00-9717-1.25%
2021/01/055186.422189.50189.5037000.43%
2020/12/312150.0010157.00157.00-8646-1.24%
2020/12/3000.005139.80143.00-5624-0.80%
2020/12/295131.9000.00130.0056070.82%
2020/12/281142.000.6143.50140.500.45710.07%
2020/12/253.6143.8400.00144.003.65580.64%
2020/12/243143.001145.00143.5025280.38%
2020/12/2300.005128.50132.50-5494-1.01%
2020/12/226120.501120.50120.5054661.07%
2020/12/181100.0000.00107.5014040.25%
2020/12/1600.00192.0091.20-1353-0.28%
2020/12/14292.75195.0092.0013490.29%
2020/12/111182.16381.1787.0083442.32%
耀登Q3 EPS1.04元 筆電業務帶動天線出貨成長 擬發債7億元挹注營運Anue鉅亨－17天前
...詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－29天前
...詳全文
攜手中華電信鋪設全台低軌衛星 耀登：著重國產化合作Anue鉅亨－29天前
...詳全文
耀登 相關文章
耀登 相關影音