景岳 (3164)-元大-大里券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市生技醫療類股▲0.96%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	24.50	0	0.00	24.50	0.1	172	0.07%
2024/06/12	0	24.60	0	0.00	24.50	0	177	0.01%
2024/06/03	0.1	24.70	0	0.00	24.70	0.1	188	0.05%
2024/05/30	0	25.05	0	0.00	24.45	0	194	0.01%
2024/05/29	0.3	24.50	0	0.00	24.60	0.3	195	0.17%
2024/05/27	0	24.40	0	0.00	24.45	0	195	0.01%
2024/05/16	0.1	23.78	0	0.00	23.70	0.1	189	0.04%
2024/05/15	0	23.80	0	0.00	23.80	0	187	0.01%
2024/05/06	0.1	23.80	0	0.00	22.80	0.1	167	0.06%
2024/05/03	0.1	23.35	0	0.00	23.15	0.1	167	0.06%
2024/04/30	0	23.10	0	0.00	23.30	0	166	0.02%
2024/04/24	0	22.25	0	0.00	22.10	0	152	0.01%
2024/04/16	0	22.50	0	0.00	22.00	0	151	0.01%
2024/04/09	1	22.55	0	0.00	22.60	1	141	0.71%
2024/04/02	0	21.80	0	21.95	21.65	0	128	-0.01%
2024/04/01	0.1	21.80	0	0.00	21.90	0.1	120	0.04%
2024/03/22	0	0.00	0	22.95	22.55	0	100	-0.02%
2024/03/18	0	22.85	0	0.00	22.20	0	95	0.02%
2024/03/15	0	22.70	0	0.00	22.55	0	93	0.01%
2024/03/12	0	23.00	2	22.90	22.70	-2	79	-2.54%
2024/03/06	0	23.28	0	0.00	23.10	0	76	0.03%
2024/03/04	2.1	22.76	0	23.55	22.90	2.1	66	3.13%
2024/03/01	0	22.95	0	0.00	22.70	0	64	0.02%
2024/02/27	0.1	23.10	0	0.00	22.95	0.1	61	0.21%
2024/02/26	0.1	23.45	0	23.75	23.20	0.1	59	0.08%
2024/02/22	0.2	23.00	0	0.00	23.25	0.2	57	0.40%
2024/02/19	0.2	23.76	0	0.00	23.55	0.2	46	0.43%
2024/02/01	0.1	23.65	0	0.00	23.50	0.1	43	0.23%
2024/01/31	0	0.00	0	23.70	23.40	0	43	-0.05%
2024/01/30	0	23.70	0	0.00	23.60	0	43	0.05%
2024/01/26	0	23.70	0	0.00	23.60	0	42	0.02%
2024/01/15	0.3	24.17	0	0.00	23.95	0.3	37	0.90%
2023/12/12	1	24.30	0	0.00	24.45	1	39	2.55%
2023/12/05	10	24.00	0	0.00	24.40	10	36	27.15%
2023/12/04	0	0.00	29	24.15	24.05	-29	35	-81.04%
2023/12/01	0.1	25.60	0	0.00	24.20	0.1	34	0.19%
2023/11/29	0	0.00	0	24.15	24.20	0	34	-0.03%
2023/11/28	0	0.00	0	24.35	24.10	0	34	-0.02%
2023/11/27	0.1	24.65	0	24.50	24.30	0.1	33	0.16%
2023/10/06	0	0.00	0	23.00	22.80	0	35	-0.07%
2023/09/22	0	0.00	0	23.45	23.20	0	32	-0.12%
2023/09/18	0	0.00	0	23.35	23.30	0	37	-0.04%
2023/09/05	0.1	23.65	0	0.00	23.30	0.1	45	0.22%
2023/09/04	0	23.50	0	0.00	23.40	0	45	0.09%
2023/08/18	0	0.00	0	23.50	23.20	0	56	-0.06%
2023/08/14	2	23.55	0	0.00	23.40	2	80	2.49%
2023/08/11	2	24.25	0	0.00	24.20	2	79	2.51%
2023/08/04	0	0.00	0	24.80	24.60	0	79	-0.05%
2023/07/25	1	24.80	2	24.75	24.75	-1	83	-1.19%
2023/07/21	2	24.75	0	0.00	24.75	2	85	2.35%
2023/06/29	2	25.25	0	0.00	25.05	2	105	1.89%
2023/06/27	4	25.70	0	25.80	25.80	4	104	3.82%
2023/06/26	0	0.00	0	25.55	25.55	0	104	-0.01%
2023/06/15	0.1	25.35	0	0.00	25.15	0.1	102	0.08%
2023/06/02	0	0.00	0	26.05	26.30	0	103	-0.01%
2023/05/31	0.1	26.80	0	0.00	25.90	0.1	103	0.05%
2023/05/29	0	26.50	0	0.00	26.20	0	103	0.04%
2023/05/26	0	0.00	0	26.20	26.15	0	103	-0.01%
2023/05/16	0	0.00	0	24.50	24.70	0	112	-0.01%
2023/04/25	1	23.90	0	0.00	24.00	1	112	0.89%
2023/04/24	0	24.80	0	0.00	24.45	0	110	0.03%
2023/04/20	2	25.25	0	0.00	25.15	2	110	1.81%
2023/04/14	0	0.00	1	25.30	25.10	-1	103	-0.97%
2023/03/17	0	0.00	0	23.90	23.75	0	293	-0.01%
2023/03/08	0	0.00	0	24.75	24.70	0	308	-0.01%
2023/02/24	1	24.55	0	0.00	24.35	1	306	0.33%
2023/02/22	0.1	25.47	0.2	25.40	25.45	-0.1	300	-0.02%
2023/02/21	0	0.00	0.1	23.75	23.70	-0.1	275	-0.03%
2023/02/20	0	0.00	1	23.55	23.60	-1	279	-0.36%
2023/02/08	0	0.00	2	23.85	23.85	-2	281	-0.71%
2023/01/17	0	0.00	0	23.50	23.20	0	283	-0.01%
2023/01/04	0.1	23.40	0	0.00	23.45	0.1	294	0.02%
2022/12/28	0	0.00	3	24.60	24.10	-3	322	-0.93%
2022/12/27	4.1	24.64	1	25.00	24.55	3.1	322	0.94%
2022/12/26	2	25.78	0	0.00	25.40	2	320	0.62%
2022/12/19	3	25.70	3	25.85	25.25	0	410	0.00%
2022/12/14	2	25.58	1	24.80	24.70	1	500	0.20%
2022/11/09	0	0.00	3	22.03	22.05	-3	794	-0.38%
2022/11/02	1	21.85	0	0.00	22.20	1	796	0.13%
2022/10/13	1	21.90	0	0.00	22.15	1	817	0.12%
2022/10/12	0	23.35	0	0.00	22.85	0	812	0.00%
2022/10/05	0	0.00	9	25.01	24.85	-9	781	-1.15%
2022/09/29	6	26.03	2	26.23	25.75	4	765	0.52%
2022/09/28	6	25.91	9	27.28	25.20	-3	741	-0.40%
2022/09/26	2	26.85	2	26.33	24.70	0	666	0.00%
2022/09/23	6	29.41	9	29.51	27.15	-3	642	-0.47%
2022/09/22	9	28.43	3	28.78	28.40	6	550	1.09%
2022/09/20	0	0.00	2	27.58	27.55	-2	505	-0.40%
2022/09/19	3	27.33	3	27.35	27.45	0	503	0.00%
2022/09/16	2	27.45	3	27.42	27.35	-1	495	-0.20%
2022/09/15	2	27.95	2	27.70	27.70	0	491	0.00%
2022/09/14	1	28.10	2	27.15	27.60	-1	482	-0.21%
2022/09/13	4	27.45	5	27.40	27.25	-1	467	-0.21%
2022/09/12	5	27.38	0	0.00	27.25	5	459	1.09%
2022/09/08	1	26.90	1	26.90	26.70	0	445	0.00%
2022/09/07	3	27.10	3	26.82	26.40	0	439	0.00%
2022/09/06	15	27.81	3	27.65	27.20	12	424	2.83%
2022/09/05	3	29.07	52	29.44	28.90	-49	367	-13.32%
2022/09/02	3	26.78	0	0.00	27.00	3	197	1.52%
2022/09/01	1	27.15	2	26.85	26.00	-1	160	-0.62%
2022/08/31	0	0.00	22	27.15	27.15	-22	134	-16.38%
2022/08/25	0	0.00	0	25.00	25.20	0	103	-0.01%
2022/08/24	1	24.95	0	0.00	24.95	1	103	0.97%
2022/07/28	2	26.70	0	0.00	26.50	2	85	2.34%
2022/04/29	0	0.00	10	27.00	27.00	-10	119	-8.38%
2022/04/26	0.1	26.70	0	0.00	26.30	0.1	109	0.05%
2022/04/21	0	0.00	0	27.10	27.25	0	95	-0.04%
2022/04/18	1	25.60	1	26.35	26.35	0	73	0.00%
2022/04/01	0	0.00	1	24.85	24.80	-1	68	-1.45%
2022/03/24	0.1	25.30	0	0.00	25.05	0.1	71	0.18%
2022/03/21	0	0.00	5	25.40	25.15	-5	74	-6.72%
2022/03/17	0	0.00	5	24.30	24.70	-5	73	-6.84%
2022/01/06	0	0.00	1	24.70	24.65	-1	76	-1.31%
2021/12/30	1	24.25	0	0.00	24.35	1	68	1.46%
2021/12/14	0	0.00	1	23.70	23.90	-1	62	-1.61%
2021/11/23	0	0.00	3	24.30	24.30	-3	60	-4.95%
2021/11/09	0	25.50	0	0.00	23.40	0	54	0.02%
2021/10/26	0	24.05	0	0.00	23.95	0	52	0.06%
2021/10/20	1	23.90	0	0.00	23.80	1	52	1.92%
2021/10/19	0	0.00	1	23.80	23.60	-1	51	-1.93%
2021/10/13	0	23.40	0	0.00	23.50	0	59	0.03%
2021/10/12	0	0.00	1	23.60	23.60	-1	58	-1.70%
2021/10/06	0	23.60	0	0.00	23.20	0	65	0.05%
2021/07/22	0	23.90	0	0.00	23.65	0	501	0.00%
2021/07/21	0	24.50	0	0.00	23.90	0	501	0.01%
2021/07/12	0	0.00	0.1	24.25	24.25	-0.1	507	-0.01%
2021/07/05	0	0.00	0.1	24.50	24.40	-0.1	509	-0.01%
2021/07/02	0	0.00	0.1	24.80	24.50	-0.1	509	-0.01%
2021/06/29	1	24.70	0	0.00	24.40	1	493	0.20%
2021/06/21	1	25.15	0	0.00	25.25	1	487	0.20%
2021/06/17	1	25.75	0	0.00	26.05	1	483	0.21%
2021/06/07	0	0.00	1	25.25	26.55	-1	435	-0.23%
2021/06/03	2	24.70	0	0.00	24.60	2	426	0.47%
2021/05/21	0	0.00	1	24.45	24.40	-1	433	-0.23%
2021/05/20	0	0.00	1	24.70	24.65	-1	426	-0.23%
2021/05/18	11.1	25.60	10	25.27	25.65	1.1	413	0.26%
2021/05/17	5.1	27.06	17	26.35	26.95	-11.9	394	-3.02%
2021/05/14	9.1	26.32	0	0.00	25.85	9.1	345	2.63%
2021/05/13	1.1	28.70	24	28.57	28.70	-22.9	277	-8.24%
2021/05/12	7	25.19	4	24.99	26.10	3	183	1.63%
2021/05/10	5	24.05	0	0.00	24.05	5	144	3.45%
2021/05/04	5	23.30	0	0.00	23.30	5	142	3.50%
2021/04/26	4	24.03	0	0.00	24.05	4	133	3.00%
2021/04/20	2	24.17	0	0.00	24.65	2	127	1.53%
2021/04/16	0	0.00	12	23.87	23.90	-12	119	-10.08%
2021/04/14	0	0.00	13	23.97	23.70	-13	120	-10.78%
2021/03/19	0	0.00	1	23.10	23.10	-1	111	-0.90%
2021/03/04	16	22.98	0	0.00	22.80	16	111	14.29%
2021/03/02	11	23.88	0	0.00	23.80	11	110	9.95%
2021/02/26	0	0.00	4	24.50	24.50	-4	106	-3.76%
2021/02/25	4	24.56	2	24.20	24.80	2	102	1.95%
2021/01/27	0	20.90	0	0.00	20.55	0	64	0.00%
2021/01/12	0	0.00	5	22.10	21.85	-5	54	-9.14%
2021/01/11	0	0.00	3	22.00	21.90	-3	55	-5.45%
2020/12/25	0	0.00	5	22.15	22.10	-5	60	-8.25%
2020/12/24	1.1	22.21	0	0.00	22.15	1.1	60	1.75%
2020/12/22	0.1	22.50	0	0.00	22.25	0.1	60	0.08%
2020/12/21	0.1	22.25	0	0.00	22.25	0.1	60	0.16%
2020/12/18	0.1	22.90	0	0.00	22.20	0.1	61	0.08%
2020/10/30	2	22.50	0	0.00	22.55	2	147	1.35%
2020/10/22	0	0.00	2	22.93	23.00	-2	158	-1.26%
2020/10/19	1	23.10	0	0.00	23.05	1	165	0.61%
2020/10/15	2	23.30	0	0.00	23.35	2	165	1.21%
2020/10/14	2	23.55	0	0.00	23.45	2	166	1.20%
2020/09/24	1	24.05	0	0.00	23.75	1	209	0.48%
2020/09/17	0	0.00	5	24.50	24.60	-5	214	-2.33%
2020/09/15	0	0.00	5	24.20	24.30	-5	216	-2.31%
2020/08/13	5	24.04	5	23.58	23.25	0	277	0.00%
2020/07/27	1	22.90	0	0.00	22.60	1	229	0.44%
2020/07/13	0	0.00	10	25.58	25.50	-10	247	-4.04%
2020/07/09	3	26.13	3	26.55	26.50	0	238	0.00%
2020/07/07	0	0.00	7	25.08	24.20	-7	215	-3.25%
2020/05/14	1	24.20	0	0.00	23.80	1	202	0.49%
2020/05/05	1	24.15	0	0.00	24.15	1	194	0.51%
2020/04/30	0	0.00	9	24.00	24.00	-9	193	-4.65%
2020/04/21	1	24.50	4	24.45	23.45	-3	194	-1.54%
2020/04/20	3	22.65	0	0.00	23.45	3	174	1.72%
2020/04/14	5	21.40	0	0.00	21.40	5	168	2.97%
2020/03/23	0	0.00	13	16.41	16.60	-13	159	-8.18%
2020/03/18	2	19.58	4	19.51	19.45	-2	140	-1.43%
2020/03/17	2	20.10	1	20.00	20.00	1	137	0.73%
2020/03/13	0	0.00	1	20.20	22.40	-1	132	-0.76%
2020/02/17	0	0.00	5	24.00	23.85	-5	113	-4.40%
2020/02/03	5	24.00	5	24.00	24.60	0	106	0.00%
2020/01/30	0	0.00	1	24.85	24.85	-1	103	-0.97%
2020/01/08	0	0.00	4	24.10	24.10	-4	91	-4.38%
2020/01/06	0	0.00	4	24.60	24.60	-4	91	-4.37%
2019/12/19	0	0.00	9	25.13	25.10	-9	85	-10.51%
2019/12/05	0	0.00	2	25.65	25.80	-2	70	-2.84%
2019/12/04	0	0.00	8	24.55	24.65	-8	56	-14.09%
2019/12/03	0	0.00	2	24.70	24.65	-2	57	-3.49%
2019/12/02	0	0.00	1	24.85	24.85	-1	58	-1.71%
2019/11/13	0	0.00	12	24.05	24.20	-12	50	-23.67%
2019/10/25	0	0.00	1	25.10	25.05	-1	57	-1.72%
2019/09/05	0	0.00	8	25.84	25.90	-8	152	-5.26%
2019/07/29	7	27.60	0	0.00	27.90	7	135	5.15%
2019/07/08	1	29.45	1	29.55	29.60	0	102	0.00%
2019/04/26	2	27.20	0	0.00	27.15	2	123	1.62%
2019/01/28	4	26.40	4	26.40	26.30	0	48	0.00%
2019/01/25	19	26.40	19	26.40	26.45	0	49	0.00%
2018/12/19	0	0.00	1	27.00	27.00	-1	123	-0.81%
2018/12/18	3	27.30	0	0.00	27.10	3	125	2.39%
2018/12/17	2	27.40	2	27.45	27.60	0	126	0.00%
2018/12/13	1	27.40	0	0.00	27.75	1	129	0.77%
2018/12/12	3	27.93	0	0.00	27.80	3	130	2.30%
2018/12/05	4	26.91	0	0.00	26.80	4	159	2.51%
2018/12/04	4	27.23	0	0.00	27.00	4	161	2.47%
2018/12/03	12	27.26	0	0.00	27.30	12	164	7.27%
2018/11/22	0	0.00	1	26.65	26.65	-1	161	-0.62%
2018/10/25	5	25.85	0	0.00	25.90	5	176	2.84%
2018/10/17	0	0.00	10	27.50	26.95	-10	176	-5.68%
2018/10/16	0	0.00	1	27.35	27.35	-1	175	-0.57%
2018/10/04	0	0.00	1	29.80	29.80	-1	153	-0.65%
2018/10/02	0	0.00	1	29.70	29.65	-1	149	-0.67%
2018/09/28	0	0.00	1	27.85	27.85	-1	134	-0.75%
2018/09/20	0	0.00	1	27.65	27.60	-1	131	-0.76%
2018/09/14	1	28.00	0	0.00	28.20	1	142	0.70%
2018/09/13	1	28.00	2	28.80	28.80	-1	135	-0.74%
2018/09/10	2	25.78	0	0.00	25.60	2	134	1.48%
2018/09/07	1	26.15	0	0.00	26.30	1	141	0.71%
2018/08/17	1	27.75	0	0.00	27.75	1	473	0.21%
2018/08/06	0	0.00	1	28.90	28.85	-1	875	-0.11%
2018/08/03	1	27.60	9	27.80	28.70	-8	885	-0.90%
2018/08/02	5	28.46	0	0.00	28.15	5	885	0.56%
2018/08/01	3	29.13	0	0.00	29.00	3	887	0.34%
2018/07/31	6	29.28	0	0.00	29.15	6	891	0.67%
2018/07/27	1	29.00	0	0.00	28.80	1	902	0.11%
2018/07/25	5	29.00	0	0.00	28.95	5	910	0.55%
2018/07/24	2	29.00	0	0.00	29.30	2	915	0.22%
2018/07/23	1	29.30	0	0.00	29.30	1	937	0.11%
2018/07/17	1	31.00	0	0.00	31.00	1	1,083	0.09%
2018/07/16	0	0.00	2	31.70	31.80	-2	1,095	-0.18%
2018/07/10	1	29.60	0	0.00	29.60	1	1,116	0.09%
2018/07/06	6	29.38	0	0.00	29.40	6	1,143	0.52%
2018/07/05	2	30.05	0	0.00	30.05	2	1,205	0.17%
2018/07/04	4	30.50	0	0.00	30.15	4	1,289	0.31%
2018/07/03	5	30.00	0	0.00	30.20	5	1,299	0.38%
2018/06/29	20	31.20	0	0.00	30.80	20	1,319	1.52%
2018/06/27	3	30.40	0	0.00	30.15	3	1,341	0.22%
2018/06/25	1	32.00	0	0.00	31.95	1	1,441	0.07%
2018/06/21	1	32.80	0	0.00	32.70	1	1,441	0.07%
2018/06/20	0	0.00	1	33.75	32.85	-1	1,441	-0.07%
2018/06/15	11	32.40	0	0.00	32.35	11	1,434	0.77%
2018/06/14	1	32.85	0	0.00	32.85	1	1,433	0.07%
2018/06/11	1	34.90	0	0.00	33.55	1	1,419	0.07%
2018/06/06	4	34.15	2	34.30	35.80	2	1,353	0.15%
2018/06/04	3	33.00	2	33.20	33.00	1	1,319	0.08%
2018/06/01	11	32.00	5	30.85	32.20	6	1,321	0.45%
2018/05/31	13	30.69	6	30.00	31.10	7	1,308	0.53%
2018/05/29	4	29.56	13	30.21	29.65	-9	1,274	-0.71%
2018/05/28	0	0.00	3	33.40	32.80	-3	1,219	-0.25%
2018/05/25	3	32.50	6	32.75	32.60	-3	1,203	-0.25%
2018/05/24	0	0.00	8	33.50	32.95	-8	1,188	-0.67%
2018/05/22	0	0.00	29	32.81	33.00	-29	1,145	-2.53%
2018/05/21	15	33.50	31	32.36	33.65	-16	1,102	-1.45%
2018/05/18	7	33.28	2	32.65	33.50	5	1,021	0.49%
2018/05/17	2	31.65	2	32.20	30.85	0	955	0.00%
2018/05/16	0	0.00	21	30.70	31.65	-21	852	-2.46%
2018/05/15	25	28.30	0	0.00	28.80	25	785	3.18%
2018/05/11	5	27.48	0	0.00	27.50	5	764	0.65%
2018/05/10	2	27.50	2	27.55	27.60	0	761	0.00%
2018/05/09	3	26.70	5	26.60	26.65	-2	753	-0.27%
2018/05/07	0	0.00	10	26.40	26.40	-10	753	-1.33%
2018/05/04	17	26.71	0	0.00	26.15	17	751	2.26%
2018/05/03	3	27.00	13	27.00	27.00	-10	746	-1.34%
2018/05/02	5	27.30	0	0.00	27.20	5	746	0.67%
2018/04/30	0	0.00	21	27.16	27.10	-21	747	-2.81%
2018/04/27	13	26.90	0	0.00	26.90	13	750	1.73%
2018/04/26	18	26.99	13	28.54	26.45	5	756	0.66%
2018/04/25	25	28.80	11	29.53	27.90	14	765	1.83%
2018/04/24	22	28.01	18	29.08	29.00	4	720	0.55%
2018/04/23	2	27.68	8	27.45	27.30	-6	676	-0.89%
2018/04/19	1	26.35	26	26.90	26.80	-25	788	-3.17%
2018/04/12	1	26.95	0	0.00	26.75	1	752	0.13%
2018/04/11	2	27.70	0	0.00	27.25	2	740	0.27%
2018/04/10	13	28.76	7	28.50	27.25	6	723	0.83%
2018/04/09	1	29.00	1	29.30	29.35	0	659	0.00%
2018/04/03	0	0.00	3	26.33	26.70	-3	574	-0.52%
2018/03/31	1	26.00	0	0.00	26.55	1	561	0.18%
2018/03/30	0	0.00	1	25.50	25.60	-1	543	-0.18%
2018/03/27	13	26.96	1	26.20	26.60	12	495	2.42%
2018/03/26	0	0.00	6	25.06	25.15	-6	411	-1.46%
2018/03/23	0	0.00	6	24.49	24.45	-6	407	-1.47%
2018/03/21	0	0.00	3	25.95	25.80	-3	401	-0.75%
2018/03/20	2	25.75	1	26.00	25.85	1	396	0.25%
2018/03/19	0	0.00	3.1	26.17	25.55	-3.1	394	-0.79%
2018/03/15	1	25.55	0	0.00	25.60	1	387	0.26%
2018/03/08	16	26.04	1	26.50	25.00	15	382	3.92%
2018/03/07	1	25.50	1	25.90	25.90	0	361	0.00%
2018/02/27	0	0.00	1	24.05	24.05	-1	348	-0.29%
2018/02/06	0	0.00	10	23.30	23.80	-10	371	-2.69%
2018/01/31	3	24.60	0	0.00	24.30	3	362	0.83%
2018/01/29	0	0.00	10	25.70	25.70	-10	360	-2.77%
2018/01/26	3	25.70	0	0.00	26.15	3	358	0.84%
2018/01/25	1	26.00	0	0.00	25.90	1	359	0.28%
2018/01/24	10	25.70	0	0.00	25.70	10	356	2.80%
2018/01/23	1	26.50	0	0.00	26.20	1	351	0.28%
2018/01/22	1	27.60	1	28.00	26.70	0	343	0.00%
2018/01/19	15	27.68	6	27.79	27.30	9	332	2.70%
2018/01/18	1	27.35	0	0.00	26.90	1	303	0.33%
2018/01/17	31	26.79	1	26.70	27.20	30	294	10.18%
2018/01/16	18	28.09	17	27.74	27.60	1	280	0.36%
2018/01/15	0	0.00	8	25.44	26.25	-8	178	-4.48%
2018/01/11	0	0.00	4	23.35	23.35	-4	144	-2.77%