茂訊 (3213)-元大-大里券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
458張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	107.50	1	111.00	110.00	0	1,042	0.00%
2024/06/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2024/06/07	0	0.00	0	111.50	111.00	0	1,041	0.00%
2024/06/06	0	113.50	0.2	113.94	111.50	-0.2	1,034	-0.02%
2024/06/05	1	114.00	2.3	115.20	114.00	-1.3	1,025	-0.13%
2024/06/04	0	0.00	0	110.00	110.00	0	998	0.00%
2024/05/31	1	107.00	0	0.00	107.00	1	1,000	0.10%
2024/05/30	1	108.00	0	106.50	106.00	1	1,000	0.10%
2024/05/29	2	110.75	1.2	113.13	111.00	0.9	1,001	0.08%
2024/05/28	1	105.05	0	0.00	104.50	1	967	0.11%
2024/05/27	0	0.00	1	105.50	105.50	-1	971	-0.10%
2024/05/24	0	102.10	0	0.00	104.50	0	1,002	0.00%
2024/05/23	1	102.50	0	0.00	102.50	1	1,001	0.10%
2024/05/22	1	106.51	0.1	106.50	105.00	0.9	998	0.09%
2024/05/21	0	102.50	0.4	103.14	103.50	-0.3	980	-0.03%
2024/05/20	0	0.00	3	102.17	102.50	-3	986	-0.30%
2024/05/15	0	0.00	1	102.00	101.00	-1	996	-0.10%
2024/05/14	0	0.00	0.1	102.00	102.50	-0.1	998	-0.01%
2024/05/13	0	0.00	1	97.20	100.50	-1	976	-0.10%
2024/05/09	0	0.00	0.1	101.50	99.90	-0.1	962	-0.01%
2024/05/08	0	0.00	1.6	98.89	100.00	-1.6	937	-0.17%
2024/05/07	2	95.86	1	95.60	97.00	1	925	0.11%
2024/05/06	0	0.00	0.1	100.00	102.00	-0.1	894	-0.01%
2024/05/03	0	0.00	0	101.00	100.50	0	886	0.00%
2024/04/30	2	100.50	0	0.00	101.00	2	877	0.23%
2024/04/29	0	0.00	0.4	100.00	100.50	-0.4	873	-0.05%
2024/04/19	1	97.60	0	0.00	95.70	1	852	0.12%
2024/04/16	0.1	99.40	0.6	99.20	98.30	-0.5	817	-0.06%
2024/04/15	1.2	103.71	0.2	104.12	103.00	1	799	0.13%
2024/04/12	2.5	110.14	2	109.49	108.50	0.5	780	0.06%
2024/04/11	3.6	108.83	0	108.00	110.50	3.6	790	0.45%
2024/04/10	7	109.33	2.2	111.17	111.50	4.8	760	0.63%
2024/04/09	1	104.50	2	103.52	104.50	-1	653	-0.16%
2024/04/08	3	97.13	1	95.50	95.30	2	591	0.34%
2024/04/02	0	91.10	0.1	90.90	91.10	-0.1	563	-0.01%
2024/03/29	0	89.90	3	90.20	90.10	-3	569	-0.53%
2024/03/28	0	0.00	6	90.33	90.00	-6	578	-1.04%
2024/03/25	0	0.00	1	90.80	90.30	-1	613	-0.16%
2024/03/22	0	0.00	2	89.85	90.00	-2	632	-0.32%
2024/03/21	1	91.39	1	91.50	91.10	0	654	0.00%
2024/03/20	0	90.50	0	0.00	90.00	0	726	0.00%
2024/03/18	0.1	89.60	0.1	89.60	89.30	0	862	0.00%
2024/03/15	0	88.70	1	89.00	87.60	-1	873	-0.11%
2024/03/14	2	89.80	5	90.20	88.70	-3	895	-0.33%
2024/03/13	1	85.40	0	0.00	86.50	1	1,005	0.10%
2024/03/11	1	85.00	0.1	85.30	84.90	0.9	1,087	0.08%
2024/03/08	2	88.50	2	88.20	86.00	0	1,097	0.00%
2024/03/07	1	88.40	0	0.00	88.00	1	1,101	0.09%
2024/03/06	3.1	89.20	3.2	89.09	89.90	-0.2	1,124	-0.01%
2024/03/04	1	91.80	2	91.60	91.60	-1	1,141	-0.09%
2024/02/29	5.1	89.36	0	0.00	88.70	5.1	1,143	0.44%
2024/02/27	8	90.04	7	90.66	89.60	1	1,138	0.09%
2024/02/22	0.1	88.10	0	0.00	87.90	0.1	1,138	0.01%
2024/02/21	0	88.00	0	0.00	88.10	0	1,151	0.00%
2024/02/20	0	0.00	1	85.90	85.90	-1	1,141	-0.09%
2024/02/19	1.1	84.87	0	0.00	84.60	1.1	1,147	0.09%
2024/02/15	0	0.00	0	82.90	84.10	0	1,150	0.00%
2024/02/05	0	0.00	0	81.60	81.20	0	1,149	0.00%
2024/02/02	1	81.20	0	81.20	81.00	1	1,154	0.09%
2024/01/25	0	83.00	0	0.00	82.50	0	1,324	0.00%
2024/01/22	1	82.20	10	83.00	82.80	-9	1,357	-0.66%
2024/01/19	0	81.00	3	80.20	81.00	-3	1,362	-0.22%
2024/01/18	0	0.00	2	78.80	79.50	-2	1,370	-0.15%
2024/01/15	0.1	82.20	0	0.00	81.70	0.1	1,388	0.01%
2024/01/11	10	81.00	0	0.00	81.50	10	1,391	0.72%
2024/01/10	0	81.20	0	0.00	81.40	0	1,401	0.00%
2024/01/05	0	0.00	0	80.80	81.10	0	1,468	0.00%
2024/01/04	0	0.00	0	85.80	83.50	0	1,448	0.00%
2024/01/02	0	0.00	1	86.20	86.00	-1	1,476	-0.07%
2023/12/29	0	0.00	0	86.10	86.90	0	1,478	0.00%
2023/12/27	0	0.00	4	88.60	88.00	-4	1,476	-0.27%
2023/12/25	1	87.90	0	0.00	87.50	1	1,485	0.07%
2023/12/22	5	90.12	1	90.00	89.20	4	1,485	0.27%
2023/12/21	1	88.70	0	0.00	88.80	1	1,473	0.07%
2023/12/20	0	0.00	0	88.70	88.40	0	1,461	0.00%
2023/12/19	0.1	89.60	7	88.64	88.70	-6.9	1,461	-0.47%
2023/12/18	0	92.30	0	0.00	91.40	0	1,458	0.00%
2023/12/15	4.1	95.68	3.2	95.01	93.70	0.9	1,446	0.06%
2023/12/14	4	95.70	2.1	97.01	98.60	1.9	1,391	0.14%
2023/12/13	1	92.00	3.1	90.61	92.00	-2.1	1,311	-0.16%
2023/12/12	1	88.20	0	0.00	88.50	1	1,288	0.08%
2023/12/08	5.3	90.39	8.4	87.84	87.80	-3.1	1,426	-0.22%
2023/12/07	1	90.10	3.4	89.49	91.00	-2.4	1,517	-0.16%
2023/12/06	1	83.10	5	83.10	82.80	-4	1,523	-0.26%
2023/12/05	1	82.80	0	0.00	82.80	1	1,692	0.06%
2023/12/04	1	83.90	0	0.00	83.20	1	1,733	0.06%
2023/12/01	0	83.60	6.1	82.80	83.30	-6.1	1,722	-0.35%
2023/11/30	12	81.68	1	81.10	81.30	11	1,691	0.65%
2023/11/29	2	79.95	8	79.79	79.80	-6	1,670	-0.36%
2023/11/28	1	79.00	0	0.00	79.10	1	1,654	0.06%
2023/11/23	0	0.00	1.2	76.92	76.90	-1.2	1,636	-0.07%
2023/11/20	1	74.20	0	0.00	76.40	1	1,602	0.06%
2023/11/17	0	0.00	1	73.40	73.30	-1	1,589	-0.06%
2023/11/10	0.2	68.40	0	68.80	68.50	0.2	1,609	0.01%
2023/11/09	0	0.00	0.1	68.50	68.10	-0.1	1,655	0.00%
2023/11/08	0	0.00	0.2	70.47	68.90	-0.2	1,663	-0.01%
2023/11/06	3	70.90	2	70.80	71.20	1	1,692	0.06%
2023/11/03	5	71.06	4	71.25	70.50	1	1,720	0.06%
2023/11/02	13.1	77.42	4	78.73	78.30	9.1	1,694	0.53%
2023/11/01	0.2	79.55	0	80.00	80.10	0.2	1,709	0.01%
2023/10/31	5	79.80	0	0.00	79.00	5	1,759	0.28%
2023/10/30	1	77.40	1	78.00	78.10	0	1,743	0.00%
2023/10/19	0	0.00	4	74.90	76.40	-4	1,744	-0.23%
2023/10/18	0	0.00	1	76.30	74.90	-1	1,772	-0.06%
2023/10/17	2.1	79.23	2	78.84	78.00	0	1,775	0.00%
2023/10/13	0	0.00	1	78.30	78.40	-1	1,753	-0.06%
2023/10/11	0.2	75.10	0	76.80	74.90	0.2	1,730	0.01%
2023/10/06	2	77.65	3	77.77	77.70	-1	1,715	-0.06%
2023/10/05	2.1	77.20	0	77.30	76.20	2	1,691	0.12%
2023/10/04	1	75.90	1	75.80	76.00	0	1,685	0.00%
2023/10/03	1	76.70	1	76.90	76.50	0	1,683	0.00%
2023/10/02	1	76.70	0	0.00	77.00	1	1,681	0.06%
2023/09/27	1	72.10	1	72.10	72.20	0	1,674	0.00%
2023/09/25	1	74.50	0	0.00	74.10	1	1,669	0.06%
2023/09/22	0	0.00	1	73.60	73.30	-1	1,662	-0.06%
2023/09/21	0.1	74.10	0	74.10	73.70	0	1,656	0.00%
2023/09/18	1.1	77.85	1.2	77.82	76.30	0	1,610	0.00%
2023/09/15	2	78.35	1	77.30	78.30	1	1,593	0.06%
2023/09/14	5	77.56	1	77.30	77.50	4	1,583	0.25%
2023/09/13	3	81.20	5	78.68	76.60	-2	1,552	-0.13%
2023/09/12	17	80.51	14	79.94	79.60	3	1,447	0.21%
2023/09/11	1	75.70	10.4	77.55	80.30	-9.4	1,240	-0.75%
2023/09/08	13	75.05	9	74.13	73.00	4	1,153	0.35%
2023/09/07	0	0.00	3	75.00	75.00	-3	978	-0.31%
2023/09/06	0.1	67.60	0	67.60	68.20	0	925	0.01%
2023/09/04	0	0.00	1	66.90	66.80	-1	921	-0.11%
2023/09/01	0	0.00	2	67.00	66.50	-2	924	-0.22%
2023/08/30	0	0.00	1	65.70	66.10	-1	921	-0.11%
2023/08/25	0	0.00	0	64.40	64.70	0	904	0.00%
2023/08/22	1	64.40	0	0.00	63.00	1	887	0.11%
2023/08/21	0	64.30	2	64.20	64.40	-2	880	-0.23%
2023/08/18	0	65.80	0	65.80	64.50	0	876	0.00%
2023/08/17	1	64.60	1	64.10	64.20	0	857	0.00%
2023/08/16	1	63.40	0	0.00	63.10	1	838	0.12%
2023/08/15	8	63.72	2	62.10	62.10	6	819	0.73%
2023/08/14	0	66.80	2	66.65	67.50	-2	765	-0.26%
2023/08/11	2	68.55	1	68.61	67.70	1	748	0.13%
2023/08/10	18.3	68.43	0.5	68.40	67.30	17.9	729	2.45%
2023/08/09	44	72.76	43	73.37	72.70	1	687	0.15%
2023/08/08	22	68.80	62.1	68.72	72.20	-40.1	643	-6.23%
2023/08/07	18.1	68.52	12	67.04	66.90	6	585	1.03%
2023/08/04	5	64.13	13	65.04	67.30	-8	524	-1.52%
2023/08/01	0	64.60	0	0.00	63.00	0	451	0.01%
2023/07/31	0	0.00	0.5	63.67	63.90	-0.5	442	-0.10%
2023/07/28	0	0.00	7	61.60	62.20	-7	424	-1.65%
2023/07/27	0	62.40	0	0.00	61.60	0	420	0.00%
2023/07/26	2	62.55	2	62.55	62.50	0	415	0.00%
2023/07/25	0	63.50	0	0.00	63.40	0	409	0.01%
2023/07/24	0.6	63.15	4.1	62.20	62.10	-3.5	398	-0.88%
2023/07/21	4	64.70	0	0.00	64.20	4	376	1.06%
2023/07/20	0	0.00	1	61.20	61.40	-1	341	-0.29%
2023/07/19	1	59.50	1	61.00	59.90	0	325	0.00%
2023/07/18	8	60.98	0	0.00	61.10	8	313	2.55%
2023/07/17	1	58.70	0	0.00	58.80	1	282	0.35%
2023/07/13	0	0.00	1	57.10	57.10	-1	273	-0.37%
2023/07/07	0	58.30	0	0.00	58.20	0	257	0.00%
2023/07/05	0	0.00	0	59.60	59.70	0	242	-0.01%
2023/07/04	1	60.50	0	0.00	60.10	1	230	0.43%
2023/06/28	0	0.00	1	59.60	60.50	-1	213	-0.47%
2023/06/26	0	61.13	0	60.90	60.50	0	205	0.00%
2023/06/21	0.1	61.60	0.1	61.60	61.80	0	202	-0.02%
2023/06/20	1	61.10	2	61.40	62.00	-1	196	-0.51%
2023/06/19	3	62.40	0	61.70	61.70	3	182	1.64%
2023/06/16	0.1	59.30	0.1	59.40	59.80	0	144	-0.01%
2023/06/15	0.1	57.71	0	0.00	59.10	0.1	132	0.09%
2023/06/14	0	56.00	0	0.00	56.40	0	114	0.01%
2023/06/09	0.1	55.40	0.1	55.40	55.90	0	107	-0.02%
2023/06/06	0	54.90	0	0.00	56.40	0	108	0.03%
2023/06/05	0	0.00	2	54.30	54.40	-2	107	-1.86%
2023/06/02	0	0.00	2	53.75	54.00	-2	106	-1.88%
2023/06/01	0	53.60	0	0.00	53.60	0	105	0.02%
2023/05/29	0	53.70	0	0.00	53.20	0	103	0.02%
2023/05/24	0	53.50	0	0.00	53.20	0	105	0.02%
2023/05/23	0	53.50	0	0.00	53.20	0	106	0.03%
2023/05/19	0	53.20	0	0.00	53.30	0	104	0.03%
2023/05/15	0	0.00	0	52.50	51.90	0	98	-0.02%
2023/04/17	0	0.00	1	52.20	52.20	-1	86	-1.15%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/04/10	0	53.35	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.31	0	0.00	52.90	0	77	0.03%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.03%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.00%
2023/03/30	0	53.00	0	0.00	52.80	0	73	0.00%
2023/03/29	0	0.00	1	51.70	51.60	-1	69	-1.44%
2023/03/28	0	52.00	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.45	0	0.00	51.60	0	66	0.00%
2023/03/24	0	0.00	1	51.40	51.40	-1	65	-1.52%
2023/03/16	0	0.00	0.1	48.95	49.10	-0.1	61	-0.16%
2023/03/15	0	0.00	0	50.30	50.00	0	60	0.00%
2023/03/09	1	51.50	0	0.00	51.90	1	54	1.86%
2023/03/08	0	50.54	0	0.00	50.50	0	43	0.04%
2023/03/07	1	48.70	0	0.00	48.75	1	37	2.65%
2023/03/06	0	48.55	0	0.00	48.00	0	36	0.03%
2023/03/01	0	47.68	0	0.00	46.70	0	37	0.04%
2023/02/24	0	47.40	0	0.00	47.35	0	35	0.03%
2023/02/23	0	48.15	0	0.00	47.60	0	35	0.03%
2023/02/22	0	47.91	0	0.00	48.15	0	33	0.08%
2023/02/21	0.1	46.39	0.1	46.17	46.30	0	30	-0.12%
2023/02/02	1	45.00	0	0.00	45.00	1	30	3.24%
2023/01/30	0	44.80	0	0.00	45.00	0	30	0.07%
2023/01/11	0.3	45.30	0	0.00	44.55	0.3	29	0.84%
2023/01/06	0	0.00	3	44.30	44.45	-3	30	-9.94%
2022/12/09	0.5	45.50	0	0.00	44.75	0.5	35	1.26%
2022/12/06	0	0.00	2	45.45	45.35	-2	36	-5.52%
2022/12/01	0	0.00	4	44.50	44.50	-4	36	-11.01%
2022/11/28	0	44.60	0	0.00	44.25	0	36	0.01%
2022/11/14	0	44.08	0	0.00	43.40	0	39	0.08%
2022/10/18	0	0.00	0.2	40.30	40.10	-0.2	38	-0.62%
2022/09/28	0	0.00	0	42.30	42.10	0	53	-0.03%
2022/08/26	1	43.95	0	0.00	44.00	1	71	1.39%
2022/08/23	5	43.85	0	0.00	43.90	5	73	6.76%
2022/08/12	0	42.55	0	0.00	42.50	0	73	0.03%
2022/08/11	0	43.00	0	0.00	42.45	0	73	0.04%
2022/08/09	0	42.65	0	0.00	42.50	0	75	0.04%
2022/07/28	1	42.35	0	0.00	42.35	1	83	1.19%
2022/07/22	1	43.20	0	0.00	43.00	1	86	1.15%
2022/07/20	0	0.00	1	41.45	41.60	-1	88	-1.13%
2022/07/14	0	39.80	0	0.00	40.00	0	87	0.02%
2022/07/04	1	40.85	0	0.00	41.25	1	89	1.12%
2022/06/30	1	43.60	0	0.00	42.55	1	90	1.11%
2022/06/28	1	44.00	0	44.50	43.90	1	91	1.07%
2022/06/17	0	0.00	1	49.65	49.65	-1	104	-0.96%
2022/06/13	0	0.00	2	50.00	49.85	-2	145	-1.38%
2022/06/07	0.1	50.10	0	0.00	50.40	0.1	153	0.07%
2022/05/24	0.1	49.20	0	0.00	49.10	0.1	177	0.06%
2022/05/23	0	50.00	0	0.00	49.55	0	177	0.01%
2022/05/20	1	49.40	0	0.00	49.45	1	179	0.56%
2022/05/19	1	48.90	0	0.00	49.05	1	180	0.55%
2022/04/28	0	51.30	0	0.00	50.30	0	200	0.01%
2022/04/27	0	0.00	2	51.00	51.00	-2	198	-1.01%
2022/04/25	0	52.34	0	0.00	51.80	0	198	0.02%
2022/04/18	1	52.50	0	0.00	52.30	1	198	0.50%
2022/04/11	1	53.40	0	53.70	53.50	1	201	0.48%
2022/04/08	0	0.00	0	55.10	55.00	0	200	-0.01%
2022/04/07	1	56.00	0	0.00	55.80	1	197	0.51%
2022/03/31	0	0.00	0.1	56.50	56.40	-0.1	195	-0.03%
2022/03/30	1	56.60	0	0.00	56.70	1	193	0.52%
2022/03/29	1	57.10	1	57.50	56.90	0	191	0.00%
2022/03/24	0	56.90	0	0.00	57.10	0	184	0.01%
2022/03/22	2	56.20	0	0.00	56.30	2	178	1.12%
2022/03/21	24	56.73	2	57.00	56.70	22	173	12.69%
2022/03/18	1.1	57.52	0	57.40	57.40	1.1	164	0.65%
2022/03/17	1	61.60	0	0.00	62.00	1	138	0.72%
2022/03/16	2	61.10	0	0.00	61.00	2	137	1.45%
2022/03/10	2	62.20	0	0.00	62.30	2	132	1.51%
2022/03/09	1	60.20	1	60.50	62.80	0	131	0.00%
2022/03/02	0	61.70	0	0.00	61.60	0	119	0.00%
2022/03/01	0	0.00	0	61.30	61.20	0	118	-0.04%
2022/02/23	0	0.00	1	61.10	61.00	-1	114	-0.87%
2022/02/16	0	0.00	3	61.70	61.80	-3	118	-2.53%
2022/02/15	1	61.50	0	0.00	61.70	1	117	0.85%
2022/02/11	1	61.40	1	61.50	61.50	0	111	0.00%
2022/02/09	0	0.00	1	60.70	60.90	-1	112	-0.89%
2022/01/21	0.1	60.00	0	0.00	59.30	0.1	113	0.04%
2022/01/17	0.1	60.00	0	0.00	59.90	0.1	113	0.12%
2022/01/11	0.1	60.20	0	0.00	60.20	0.1	113	0.04%
2022/01/10	0	0.00	0	59.90	60.20	0	112	-0.02%
2022/01/06	1	60.10	0	0.00	60.30	1	109	0.91%
2022/01/05	1	60.20	0	0.00	60.50	1	108	0.93%
2022/01/04	1	60.90	0	0.00	60.80	1	106	0.94%
2021/12/30	0	61.00	0	0.00	60.90	0	103	0.02%
2021/12/21	0	0.00	1	60.40	60.40	-1	104	-0.95%
2021/12/08	0	0.00	1	60.80	60.80	-1	109	-0.91%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.90%
2021/12/01	0	0.00	1	61.40	61.40	-1	121	-0.82%
2021/11/30	1	61.20	0	0.00	61.20	1	122	0.82%
2021/11/19	0	0.00	1	61.60	61.20	-1	132	-0.76%
2021/11/12	2	61.00	0	0.00	60.70	2	140	1.42%
2021/11/08	0	0.00	1	60.00	60.10	-1	146	-0.68%
2021/10/25	1	58.40	0	0.00	58.30	1	314	0.32%
2021/10/06	0	58.70	0	58.51	58.50	0	616	0.00%
2021/09/29	0	0.00	0.1	59.00	58.90	-0.1	623	-0.01%
2021/09/24	0	0.00	2	59.20	59.10	-2	630	-0.32%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/09/17	0.1	59.60	0	0.00	59.70	0.1	638	0.01%
2021/09/06	2	60.95	4	60.75	59.90	-2	660	-0.30%
2021/09/01	1	62.70	0	0.00	62.80	1	670	0.15%
2021/08/31	2	62.00	0	0.00	61.90	2	670	0.30%
2021/08/27	0	61.20	0	0.00	61.20	0	701	0.00%
2021/08/20	1	59.70	0	0.00	59.40	1	784	0.13%
2021/08/18	2	60.15	3	60.53	61.30	-1	781	-0.13%
2021/08/17	2	59.65	2	59.60	59.60	0	776	0.00%
2021/08/16	1	59.20	1	59.50	59.50	0	776	0.00%
2021/08/13	2	59.85	2	59.10	59.10	0	772	0.00%
2021/08/12	1	59.50	2	59.65	59.80	-1	772	-0.13%
2021/08/05	4	62.88	9	62.57	62.20	-5	763	-0.65%
2021/08/04	0	0.00	0.3	58.24	59.00	-0.3	738	-0.03%
2021/08/03	1	57.30	1	57.40	57.40	0	739	0.00%
2021/08/02	7.1	57.29	0	0.00	57.10	7.1	738	0.96%
2021/07/30	2.2	63.09	9	63.03	62.80	-6.8	722	-0.94%
2021/07/29	13.4	64.77	8.8	64.05	64.10	4.7	695	0.67%
2021/07/28	3.2	62.87	2	61.95	62.70	1.2	640	0.18%
2021/07/26	0	0.00	2	61.00	60.60	-2	609	-0.33%
2021/07/23	1	60.80	0	0.00	60.90	1	607	0.16%
2021/07/22	2	64.20	0	0.00	61.40	2	598	0.33%
2021/07/21	0	0.00	3	60.30	60.30	-3	386	-0.78%
2021/07/20	0	60.80	0	0.00	60.30	0	389	0.00%
2021/07/19	0	61.20	0	0.00	60.80	0	391	0.00%
2021/07/05	0	0.00	0.1	61.30	61.50	-0.1	414	-0.01%
2021/06/30	0.1	61.60	0	0.00	61.40	0.1	425	0.03%
2021/06/28	0.4	61.10	0.5	61.50	61.50	-0.1	431	-0.02%
2021/06/21	0	0.00	1	60.30	60.30	-1	450	-0.22%
2021/06/16	0	0.00	4	60.03	60.20	-4	504	-0.79%
2021/06/15	4	61.15	0	0.00	61.00	4	498	0.80%
2021/06/10	1	60.10	2	60.60	60.10	-1	499	-0.20%
2021/06/08	0	0.00	1	61.50	61.50	-1	484	-0.21%
2021/06/07	3	60.97	3	61.60	61.10	0	481	0.00%
2021/06/04	5.2	61.95	3	61.77	61.50	2.2	470	0.46%
2021/06/03	2	61.45	1	61.90	63.20	1	451	0.22%
2021/06/02	0.1	60.30	0	0.00	60.60	0.1	419	0.02%
2021/05/25	0.2	56.60	0	0.00	56.70	0.2	392	0.05%
2021/05/24	2	56.20	2	56.50	56.60	0	392	0.00%
2021/05/20	1	55.80	0	0.00	55.80	1	395	0.25%
2021/05/14	3	56.40	3	55.30	55.40	0	389	0.00%
2021/05/12	0	0.00	1	55.20	54.50	-1	386	-0.26%
2021/05/11	0	0.00	0.1	56.40	56.00	-0.1	375	-0.02%
2021/05/04	1	57.50	0	0.00	56.40	1	371	0.27%
2021/05/03	1	58.30	0	0.00	57.30	1	366	0.27%
2021/04/29	1	58.70	0	0.00	58.90	1	360	0.28%
2021/04/28	1	59.10	0	0.00	59.20	1	363	0.28%
2021/04/23	1	58.60	1	59.20	59.20	0	359	0.00%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/04/14	0.4	59.50	0	0.00	58.30	0.4	347	0.10%
2021/04/09	0	0.00	0	59.80	59.60	0	343	-0.01%
2021/04/08	1	59.80	0.1	60.00	59.90	0.9	339	0.28%
2021/04/06	0	60.05	0	0.00	59.70	0	333	0.00%
2021/04/01	1	59.80	0	0.00	59.80	1	338	0.30%
2021/03/30	0	59.00	0	0.00	59.20	0	329	0.00%
2021/03/29	0	59.15	1	59.20	59.20	-1	324	-0.31%
2021/03/26	0	0.00	0.2	58.00	58.10	-0.2	313	-0.06%
2021/03/25	0	58.00	0	0.00	57.90	0	308	0.00%
2021/03/24	0.2	58.50	0	0.00	57.60	0.2	304	0.06%
2021/03/23	1	57.80	1.4	57.72	57.70	-0.4	301	-0.12%
2021/03/19	0	0.00	0.5	58.20	58.30	-0.5	283	-0.18%
2021/02/24	1	51.60	0	0.00	51.20	1	225	0.44%
2021/02/22	0.6	51.22	0	0.00	51.30	0.6	222	0.25%
2021/01/18	0	0.00	0.2	49.50	49.50	-0.2	177	-0.11%
2021/01/06	0	0.00	0.1	49.60	49.60	-0.1	161	-0.08%
2020/12/15	0	0.00	0.3	48.85	48.85	-0.3	124	-0.24%
2020/12/14	1	49.25	0	0.00	49.35	1	123	0.81%
2020/10/29	0	0.00	1	46.05	46.40	-1	132	-0.76%
2020/10/15	0	0.00	1	45.70	45.90	-1	132	-0.75%
2020/09/07	3	47.95	3	47.50	47.70	0	243	0.00%
2020/09/04	3	47.10	16	46.73	47.00	-13	239	-5.43%
2020/09/03	4	47.58	0	0.00	46.90	4	236	1.69%
2020/08/19	0	0.00	1	46.05	45.60	-1	247	-0.40%
2020/07/27	1	43.90	0	0.00	43.95	1	307	0.32%
2020/07/10	1	44.90	0	0.00	44.30	1	327	0.31%
2020/07/09	3	45.63	0	0.00	45.35	3	323	0.93%
2020/07/01	10	51.10	0	0.00	51.40	10	264	3.79%
2020/06/04	0	0.00	6	50.23	50.00	-6	276	-2.17%
2020/05/11	0	0.00	1	48.85	49.05	-1	210	-0.48%
2020/05/07	0	0.00	1	47.45	47.30	-1	197	-0.51%
2020/04/28	0	0.00	1	46.90	47.05	-1	188	-0.53%
2020/04/17	0	0.00	2	47.30	47.15	-2	180	-1.11%
2020/04/15	1	46.75	0	0.00	46.80	1	172	0.58%
2020/04/09	0	0.00	1	46.30	45.85	-1	167	-0.60%
2020/04/06	1	44.00	0	0.00	44.20	1	160	0.62%
2020/03/27	1	42.80	0	0.00	42.75	1	152	0.65%
2020/03/19	0	0.00	4	33.30	33.25	-4	141	-2.82%
2020/03/05	1	44.20	0	0.00	44.25	1	140	0.71%
2020/01/14	1	46.10	0	0.00	46.10	1	169	0.59%
2019/12/26	1	47.40	0	0.00	47.55	1	169	0.59%
2019/12/19	1	48.20	0	0.00	48.20	1	180	0.55%
2019/12/05	2	47.55	2	47.03	46.85	0	208	0.00%
2019/11/15	0	0.00	2	47.50	47.00	-2	213	-0.94%
2019/10/30	0	0.00	1	46.50	46.85	-1	188	-0.53%
2019/10/28	1	45.80	0	0.00	46.95	1	182	0.55%
2019/10/02	0	0.00	5	45.20	45.50	-5	175	-2.85%
2019/09/25	1	48.05	0	0.00	47.60	1	170	0.59%
2019/09/24	2	47.70	0	0.00	47.30	2	166	1.20%
2019/09/23	5	49.40	0	0.00	48.05	5	163	3.07%
2019/09/06	0	0.00	6	45.70	45.40	-6	108	-5.53%
2019/09/05	7	46.24	1	46.15	46.30	6	103	5.78%
2019/03/29	0	0.00	1	43.45	43.50	-1	79	-1.25%
2019/03/20	3	42.30	0	0.00	42.40	3	63	4.69%
2019/03/19	0	0.00	2	42.20	42.40	-2	64	-3.12%
2019/02/20	0	0.00	3	39.50	39.60	-3	45	-6.53%
2018/11/26	0	0.00	0	37.10	36.65	0	46	0.00%
2018/09/10	2	43.00	1	42.60	42.60	1	67	1.49%
2018/09/05	1	43.60	0	0.00	43.70	1	68	1.46%
2018/07/16	0	0.00	1	43.50	44.00	-1	133	-0.75%
2018/07/09	1	41.50	0	0.00	41.45	1	137	0.72%
2018/04/13	1	53.20	0	0.00	53.20	1	178	0.56%
2018/01/10	0	0.00	2	56.20	56.00	-2	198	-1.01%
2018/01/09	1	56.80	1	56.80	56.80	0	207	0.00%
2018/01/08	1	57.20	0	0.00	57.00	1	213	0.47%
2018/01/05	2	57.20	1	57.00	57.10	1	222	0.45%