三顧 (3224)-元大-大里券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	43.20	0	0.00	43.15	1	163	0.61%
2024/05/07	1	43.00	0	0.00	42.70	1	160	0.62%
2024/05/06	1	44.65	0	0.00	43.20	1	157	0.64%
2024/05/03	3	43.95	3	42.77	43.80	0	148	0.00%
2024/05/02	1	42.45	0	0.00	43.55	1	134	0.74%
2024/04/26	2	43.33	5	43.75	42.35	-3	113	-2.63%
2024/04/25	1	36.50	0	0.00	39.80	1	83	1.20%
2024/04/24	1	36.00	0	0.00	36.20	1	78	1.28%
2024/04/10	1	36.00	0	0.00	36.30	1	89	1.11%
2024/03/22	1	36.55	0	0.00	36.55	1	116	0.86%
2024/02/05	2	39.90	0	0.00	40.15	2	119	1.67%
2023/12/21	5	44.50	0	0.00	44.35	5	122	4.08%
2023/12/01	0	0.00	1	47.70	47.55	-1	107	-0.93%
2023/11/27	0	0.00	1	48.05	47.90	-1	105	-0.95%
2023/11/06	0.1	47.08	0	0.00	47.25	0.1	116	0.06%
2023/11/02	0.1	45.85	0	0.00	45.70	0.1	162	0.08%
2023/11/01	1	46.00	0	0.00	45.80	1	162	0.62%
2023/10/30	0.8	47.99	0	0.00	48.00	0.8	161	0.50%
2023/07/12	0	0.00	2	45.00	44.95	-2	1,558	-0.13%
2023/07/06	0	0.00	3	48.00	47.70	-3	1,618	-0.19%
2023/07/05	0	0.00	5	48.25	48.30	-5	1,634	-0.31%
2023/06/29	0	0.00	0	47.10	47.75	0	1,789	0.00%
2023/06/28	0	0.00	0.1	46.60	47.75	-0.1	1,861	-0.01%
2023/06/26	0	0.00	0	46.65	46.70	0	1,978	0.00%
2023/06/21	0	0.00	0	47.00	46.65	0	1,988	0.00%
2023/06/20	0	0.00	0	48.45	48.30	0	1,985	0.00%
2023/06/14	2	51.20	0	0.00	50.50	2	2,003	0.10%
2023/06/13	0	0.00	1	50.20	50.10	-1	2,001	-0.05%
2023/06/12	1	49.90	0.1	49.15	48.85	0.9	2,000	0.05%
2023/06/07	3	50.00	1	49.95	50.10	2	2,000	0.10%
2023/06/01	1	52.40	0	0.00	51.70	1	2,010	0.05%
2023/05/25	0	0.00	2	52.25	52.00	-2	2,063	-0.10%
2023/05/24	0	0.00	3	53.67	53.10	-3	2,077	-0.14%
2023/05/19	0	51.30	1	51.10	53.50	-1	2,334	-0.04%
2023/05/18	1	52.30	1	52.00	51.30	0	2,389	0.00%
2023/05/17	2.1	52.43	1	52.00	52.00	1.1	2,385	0.05%
2023/05/16	4.1	50.64	7	51.30	52.70	-2.9	2,362	-0.12%
2023/05/15	16	59.75	15	57.19	53.20	1	2,289	0.05%
2023/05/12	7	58.41	9	58.66	59.10	-2	2,022	-0.10%
2023/05/11	8	56.56	4	57.80	57.10	4	1,941	0.21%
2023/05/10	0	0.00	1	56.80	56.80	-1	1,835	-0.05%
2023/05/05	0	0.00	2	53.65	54.40	-2	1,765	-0.11%
2023/05/04	2	55.25	1	53.80	54.70	1	1,753	0.06%
2023/05/03	0	0.00	1	54.30	54.00	-1	1,730	-0.06%
2023/05/02	0	0.00	7	54.27	54.20	-7	1,725	-0.41%
2023/04/28	6	53.73	3	53.97	53.60	3	1,713	0.18%
2023/04/27	4	52.80	0	0.00	52.70	4	1,687	0.24%
2023/04/26	7	53.99	5	52.50	52.50	2	1,678	0.12%
2023/04/25	1	53.30	5	55.26	55.50	-4	1,630	-0.25%
2023/04/24	11	53.58	7	54.16	53.40	4	1,558	0.26%
2023/04/21	2	51.45	27	51.62	52.20	-25	1,490	-1.68%
2023/04/20	6	54.47	6	52.20	52.50	0	1,466	0.00%
2023/04/19	24	54.07	2	52.85	53.20	22	1,421	1.55%
2023/04/18	1	51.00	0	0.00	51.50	1	1,363	0.07%
2023/04/17	1	51.20	1	51.70	52.90	0	1,328	0.00%
2023/04/13	0	0.00	1	49.65	49.70	-1	1,243	-0.08%
2023/04/12	0	0.00	1	51.00	49.75	-1	1,234	-0.08%
2023/04/07	1	48.65	13	48.81	49.00	-12	1,182	-1.02%
2023/03/30	4	50.75	3	51.37	50.30	1	1,118	0.09%
2023/03/29	2	50.25	1	50.70	50.70	1	1,020	0.10%
2023/03/28	16	50.03	14	50.51	49.80	2	948	0.21%
2023/03/27	15	49.40	0	0.00	49.30	15	889	1.69%
2023/03/24	0	0.00	1	48.50	47.80	-1	820	-0.12%
2023/03/20	0	0.00	2	47.15	47.70	-2	807	-0.25%
2023/03/15	0	0.00	1	45.90	45.40	-1	804	-0.12%
2023/03/14	2	45.23	0	0.00	45.60	2	806	0.25%
2023/03/10	0	0.00	1	44.95	44.85	-1	803	-0.12%
2023/03/08	2	46.70	0	0.00	46.65	2	794	0.25%
2023/03/06	0	0.00	2	47.73	47.65	-2	805	-0.25%
2023/03/03	3	47.47	2	47.55	48.00	1	812	0.12%
2023/02/24	2	47.98	1	47.65	47.60	1	807	0.12%
2023/02/21	13	50.88	9	50.18	50.50	4	765	0.52%
2023/02/20	14	50.34	8	50.46	51.10	6	695	0.86%
2023/02/16	6	47.76	4	46.80	47.35	2	475	0.42%
2023/01/11	0	0.00	1	41.60	41.30	-1	336	-0.30%
2022/12/26	0	0.00	2	41.40	41.85	-2	366	-0.55%
2022/12/14	3	42.47	1	42.15	42.65	2	397	0.50%
2022/12/09	1	46.90	0	0.00	46.60	1	377	0.26%
2022/11/28	0	0.00	1	46.00	46.05	-1	697	-0.14%
2022/11/24	1	46.10	0	0.00	45.30	1	687	0.15%
2022/11/11	0	0.00	1	40.30	40.45	-1	712	-0.14%
2022/11/03	1	42.75	1	42.30	42.30	0	692	0.00%
2022/10/26	0	0.00	6	36.27	36.30	-6	663	-0.90%
2022/10/20	0	0.00	4	38.95	38.90	-4	657	-0.61%
2022/10/11	0	0.00	1	40.75	41.05	-1	646	-0.15%
2022/10/07	0	0.00	4	42.43	42.55	-4	641	-0.62%
2022/10/06	0	0.00	1	42.00	42.15	-1	637	-0.16%
2022/10/04	2	43.73	0	0.00	43.70	2	632	0.32%
2022/10/03	1	43.55	1	43.40	43.55	0	630	0.00%
2022/09/23	1	45.00	3	44.72	44.70	-2	622	-0.32%
2022/09/19	0	0.00	3	47.80	47.75	-3	600	-0.50%
2022/09/15	0	0.00	5	48.60	49.05	-5	589	-0.85%
2022/09/13	2	49.68	3	49.15	48.60	-1	569	-0.18%
2022/09/12	4	50.25	5	51.50	50.10	-1	547	-0.18%
2022/09/08	3	52.23	3	52.17	52.60	0	518	0.00%
2022/09/07	3	51.10	1	53.10	53.00	2	500	0.40%
2022/09/06	5	54.72	1	51.80	51.80	4	448	0.89%
2022/09/05	13	54.01	0	0.00	55.00	13	342	3.79%
2022/09/02	2	49.75	0	0.00	50.00	2	240	0.83%
2022/08/31	3	49.00	0	0.00	48.80	3	219	1.37%
2022/08/25	2	50.95	2	49.65	48.80	0	177	0.00%
2022/08/24	0	0.00	2	47.80	48.95	-2	160	-1.25%
2022/08/23	2	47.30	0	0.00	47.95	2	147	1.35%
2022/07/11	0	0.00	6	41.90	41.90	-6	472	-1.27%
2022/06/17	0	0.00	2	48.00	47.90	-2	460	-0.43%
2022/06/08	2	49.90	0	0.00	49.65	2	467	0.43%
2022/06/02	2	52.00	0	0.00	51.70	2	470	0.43%
2022/06/01	0	0.00	2	52.30	52.30	-2	474	-0.42%
2022/05/23	2	49.75	1	50.20	50.20	1	486	0.21%
2022/05/20	2	49.70	0	0.00	50.10	2	489	0.41%
2022/05/12	0	0.00	2	51.50	50.30	-2	499	-0.40%
2022/04/28	4	57.18	0	0.00	55.00	4	448	0.89%
2022/04/22	0	0.00	5	59.10	60.30	-5	342	-1.46%
2022/04/21	1	59.80	0	0.00	60.30	1	338	0.30%
2022/04/19	2	56.80	0	0.00	57.50	2	315	0.63%
2022/04/18	3	56.63	0	0.00	56.40	3	310	0.97%
2022/02/25	1	52.70	1	53.00	53.00	0	735	0.00%
2022/02/24	0	0.00	1	55.00	52.50	-1	756	-0.13%
2022/02/23	1	57.20	0	0.00	56.70	1	773	0.13%
2022/01/18	5	58.60	0	0.00	58.00	5	896	0.56%
2022/01/07	0	0.00	4	59.60	59.50	-4	913	-0.44%
2021/12/27	4	63.05	0	0.00	62.90	4	865	0.46%
2021/12/22	0	0.00	1	61.80	61.90	-1	849	-0.12%
2021/12/21	1	62.20	0	0.00	62.20	1	842	0.12%
2021/12/03	1	62.00	0	0.00	61.80	1	582	0.17%
2021/12/02	0	0.00	2	63.25	61.80	-2	573	-0.35%
2021/12/01	1	63.40	0	0.00	63.40	1	546	0.18%
2021/11/30	1	61.00	5	62.66	62.50	-4	516	-0.77%
2021/11/25	3	60.30	1	59.30	59.30	2	436	0.46%
2021/11/22	2	58.60	0	0.00	58.00	2	378	0.53%
2021/11/19	0	0.00	2	54.05	56.10	-2	352	-0.57%
2021/11/02	0	0.00	1	45.70	44.65	-1	216	-0.46%
2021/10/29	1	45.40	0	0.00	45.70	1	217	0.46%
2021/10/28	0	0.00	1	46.90	46.95	-1	198	-0.50%
2021/10/26	1	45.90	0	0.00	45.65	1	199	0.50%
2021/10/20	0	0.00	2	44.98	45.30	-2	165	-1.21%
2021/10/18	1	42.00	0	0.00	41.80	1	141	0.71%
2021/10/15	0	0.00	3	41.90	42.40	-3	139	-2.15%
2021/10/08	1	40.30	0	0.00	40.30	1	133	0.75%
2021/10/05	1	39.50	0	0.00	39.50	1	128	0.78%
2021/09/30	1	40.10	0	0.00	40.10	1	125	0.80%
2021/09/17	1	41.05	0	0.00	40.70	1	120	0.83%
2021/08/24	0	0.00	5	43.44	43.60	-5	102	-4.90%
2021/08/23	1	44.35	0	0.00	44.10	1	101	0.99%
2021/08/17	0	0.00	1	44.85	45.25	-1	94	-1.06%
2021/08/02	0	0.00	5	43.97	44.30	-5	104	-4.76%
2021/07/23	1	40.00	0	0.00	40.10	1	102	0.98%
2021/06/23	0	0.00	1	40.50	40.80	-1	141	-0.71%
2021/06/17	2	41.28	0	0.00	41.10	2	141	1.42%
2021/06/11	1	42.10	0	0.00	42.10	1	142	0.70%
2021/06/07	0	0.00	1	41.90	41.80	-1	143	-0.70%
2021/05/31	1	42.35	0	0.00	41.65	1	152	0.66%
2021/05/27	0	0.00	1	42.70	42.60	-1	152	-0.66%
2021/05/26	0	0.00	1	42.95	42.70	-1	152	-0.65%
2021/05/13	1	40.75	1	41.75	45.30	0	135	0.00%
2021/04/21	0	0.00	1	47.85	47.80	-1	115	-0.86%
2021/04/20	0	0.00	2	46.30	46.30	-2	111	-1.79%
2021/03/18	1	45.05	1	44.40	44.55	0	82	0.00%
2021/02/03	0	0.00	1	41.60	41.75	-1	95	-1.04%
2021/01/25	0	0.00	2	43.70	43.65	-2	101	-1.98%
2020/09/24	1	50.60	0	0.00	50.00	1	482	0.21%
2020/09/23	1	50.90	0	0.00	50.70	1	489	0.20%
2020/08/27	0	0.00	1	53.80	53.70	-1	566	-0.18%
2020/08/20	1	51.60	0	0.00	51.60	1	602	0.17%
2020/08/04	0	0.00	2	54.40	53.40	-2	612	-0.33%
2020/07/31	12	54.65	10	54.82	53.60	2	609	0.33%
2020/07/13	3	60.97	0	0.00	57.60	3	580	0.52%
2020/07/10	7	64.09	2	63.80	63.00	5	559	0.89%
2020/07/09	3	60.13	2	63.30	63.30	1	528	0.19%
2020/07/02	0	0.00	6	55.00	53.70	-6	430	-1.39%
2020/07/01	6	52.92	6	52.70	54.00	0	422	0.00%
2020/06/30	0	0.00	3	53.10	52.90	-3	416	-0.72%
2020/06/23	6	56.22	0	0.00	54.80	6	404	1.48%
2020/06/22	5	54.62	7	55.70	55.40	-2	391	-0.51%
2020/06/19	0	0.00	1	52.80	52.70	-1	353	-0.28%
2020/06/18	1	53.50	0	0.00	54.00	1	345	0.29%
2020/06/02	1	51.80	0	0.00	52.00	1	359	0.28%
2020/05/29	7	54.39	8	54.06	52.60	-1	350	-0.28%
2020/05/26	1	53.20	1	56.70	52.50	0	321	0.00%
2020/05/05	1	51.90	0	0.00	51.90	1	279	0.36%
2020/04/24	0	0.00	4	54.63	54.50	-4	250	-1.60%
2020/04/23	0	0.00	5	54.52	54.40	-5	245	-2.04%
2020/02/12	3	55.30	3	54.20	53.30	0	140	0.00%
2019/12/25	0	0.00	1	58.30	58.50	-1	144	-0.69%
2019/12/19	1	60.00	3	60.30	59.50	-2	148	-1.35%
2019/12/12	0	0.00	7	59.00	59.00	-7	141	-4.95%
2019/12/09	2	58.50	0	0.00	58.60	2	141	1.42%
2019/09/19	0	0.00	5	57.00	57.40	-5	194	-2.57%
2019/07/19	5	60.90	0	0.00	60.10	5	193	2.59%
2019/07/01	0	0.00	20	58.23	58.50	-20	206	-9.69%
2019/06/17	1	57.70	0	0.00	59.00	1	222	0.45%
2019/04/16	20	68.00	0	0.00	67.40	20	290	6.89%
2019/04/11	0	0.00	14	67.39	67.90	-14	270	-5.18%
2019/04/10	14	67.28	25	67.00	68.00	-11	265	-4.15%
2019/04/09	1	65.70	1	67.80	67.00	0	255	0.00%
2019/04/03	3	65.07	3	65.00	65.00	0	238	0.00%
2019/03/14	0	0.00	2	65.00	65.10	-2	232	-0.86%
2019/02/22	1	63.70	0	0.00	64.30	1	234	0.43%
2019/02/21	2	64.70	2	64.30	64.20	0	231	0.00%
2019/02/19	5	64.20	0	0.00	64.10	5	228	2.19%
2019/02/18	4	65.10	0	0.00	64.20	4	226	1.77%
2019/02/15	7	65.51	0	0.00	65.40	7	221	3.16%
2019/02/14	13	65.57	0	0.00	65.00	13	201	6.45%
2019/01/24	0	0.00	2	62.70	62.70	-2	202	-0.99%
2019/01/18	2	63.20	0	0.00	63.80	2	222	0.90%
2019/01/09	0	0.00	2	62.95	62.10	-2	208	-0.96%
2019/01/03	1	60.90	0	0.00	60.80	1	216	0.46%
2018/11/14	0	0.00	1	54.90	54.80	-1	298	-0.34%
2018/11/01	4	55.33	0	0.00	56.20	4	298	1.34%
2018/10/30	0	0.00	4	53.10	53.50	-4	282	-1.41%
2018/10/19	1	57.50	2	57.70	57.80	-1	276	-0.36%
2018/10/15	2	57.30	4	57.30	57.10	-2	282	-0.71%
2018/10/12	2	58.60	1	58.10	58.00	1	280	0.36%
2018/10/11	1	56.60	0	0.00	59.00	1	278	0.36%
2018/10/08	2	59.70	0	0.00	60.30	2	264	0.76%
2018/10/02	0	0.00	27	61.00	60.30	-27	235	-11.47%
2018/09/21	1	59.50	0	0.00	59.50	1	261	0.38%
2018/09/10	0	0.00	32	58.55	58.40	-32	323	-9.88%
2018/08/23	1	61.80	0	0.00	61.60	1	333	0.30%
2018/08/02	7	59.33	1	59.50	59.10	6	397	1.51%
2018/08/01	6	59.65	0	0.00	59.60	6	403	1.49%
2018/07/31	7	59.73	0	0.00	60.00	7	404	1.73%
2018/07/30	12	60.68	0	0.00	59.70	12	409	2.93%
2018/07/23	10	55.90	0	0.00	55.90	10	446	2.24%
2018/07/13	1	57.60	0	0.00	57.20	1	665	0.15%
2018/07/04	0	0.00	34	58.00	57.70	-34	683	-4.98%
2018/06/06	0	0.00	30	62.00	61.20	-30	778	-3.85%
2018/05/16	1	60.80	0	0.00	61.60	1	1,298	0.08%
2018/05/15	0	0.00	0.6	59.80	60.30	-0.6	1,308	-0.05%
2018/05/10	0	0.00	1	59.20	58.80	-1	1,406	-0.07%
2018/05/08	0	0.00	13	58.28	58.30	-13	1,414	-0.92%
2018/04/30	2	58.80	2	58.75	58.00	0	1,410	0.00%
2018/04/27	2	58.50	0	0.00	58.80	2	1,384	0.14%
2018/04/26	1	61.00	0	0.00	58.00	1	1,378	0.07%
2018/04/25	0	0.00	1	61.60	61.60	-1	1,370	-0.07%
2018/04/24	8	65.24	0	0.00	61.20	8	1,342	0.60%
2018/03/27	1	60.50	0	0.00	60.40	1	1,218	0.08%
2018/03/26	0	0.00	1	61.00	60.60	-1	1,223	-0.08%
2018/03/22	16	62.09	22	62.95	60.90	-6	1,228	-0.49%
2018/03/19	1	58.70	1	58.30	58.70	0	1,236	0.00%
2018/03/15	8	60.31	0	0.00	59.70	8	1,253	0.64%
2018/03/14	11	60.20	2	60.60	59.90	9	1,253	0.72%
2018/03/12	0	0.00	45	58.41	59.20	-45	1,237	-3.64%
2018/03/09	13	61.00	0	0.00	59.80	13	1,217	1.07%
2018/03/08	7	58.21	20	56.70	59.80	-13	1,200	-1.08%
2018/03/07	10	62.39	54	66.77	59.20	-44	1,147	-3.83%
2018/03/06	3	64.37	0.3	65.50	65.70	2.7	1,066	0.26%
2018/03/05	2	63.75	5	65.04	64.60	-3	1,040	-0.29%
2018/03/02	3	60.80	1	62.50	61.50	2	992	0.20%
2018/03/01	0	0.00	4	60.08	61.70	-4	951	-0.42%
2018/02/27	3	55.50	1	56.80	56.10	2	883	0.23%
2018/02/26	3	55.40	0	0.00	55.10	3	866	0.35%
2018/02/23	12	53.08	1	54.70	55.00	11	833	1.32%
2018/02/22	4	53.30	1	53.80	53.40	3	811	0.37%
2018/02/21	21	54.18	0	0.00	52.20	21	784	2.68%
2018/02/12	6	54.57	3	54.73	54.30	3	729	0.41%
2018/02/09	1	52.20	0	0.00	52.20	1	655	0.15%
2018/02/02	0	0.00	1	50.50	49.50	-1	530	-0.19%
2018/01/22	5	47.20	0	0.00	47.30	5	448	1.12%
2018/01/19	2	46.78	1	46.80	46.90	1	440	0.23%
2018/01/11	0	0.00	1	44.30	44.00	-1	354	-0.28%
2018/01/09	0	0.00	15	43.75	44.20	-15	346	-4.33%
2018/01/08	0	0.00	15	43.76	43.75	-15	343	-4.37%
2018/01/05	1	44.75	0	0.00	44.50	1	336	0.30%
2018/01/04	2	44.80	3	45.77	46.70	-1	323	-0.31%