台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    546
  • 漲跌
    ▲11
  • 漲幅
    +2.06%
  • 成交量
    470
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗科 (3228)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2544.461546.00535.00-0.81,843-0.04%
2024/03/270.6562.150.4569.74555.000.21,8470.01%
2024/03/260.4557.710552.00560.000.31,8350.02%
2024/03/2500.006526.00526.00-61,819-0.33%
2024/03/222.1480.001489.00479.001.11,8010.06%
2024/03/211485.005.2482.12485.00-4.21,798-0.23%
2024/03/2000.002450.50449.00-21,792-0.11%
2024/03/192445.0000.00444.5021,8080.11%
2024/03/1800.008456.00455.00-81,818-0.44%
2024/03/156.1454.161438.50438.505.11,8260.28%
2024/03/147465.362.5468.20455.004.61,8340.25%
2024/03/137.1479.328479.19466.50-0.91,847-0.05%
2024/03/122.2501.672504.25495.500.21,8480.01%
2024/03/113501.333511.67504.0001,8590.00%
2024/03/083.1497.844508.27495.00-0.91,868-0.05%
2024/03/073528.005534.00521.00-21,862-0.11%
2024/03/061502.003.2506.16500.00-2.21,835-0.12%
2024/03/055.2474.8610.6497.54511.00-5.51,831-0.30%
2024/03/046.6481.742477.50477.504.61,8030.25%
2024/03/015498.591.1505.89504.0041,7840.22%
2024/02/293485.505.1495.94503.00-2.11,773-0.12%
2024/02/274477.225.1486.34483.00-11,779-0.06%
2024/02/261486.971483.56483.5001,7930.00%
2024/02/233.1480.306486.25475.00-2.91,828-0.16%
2024/02/226465.927462.71494.00-11,843-0.05%
2024/02/219.1472.294477.99454.5051,8390.27%
2024/02/204519.754511.50505.0001,8190.00%
2024/02/191534.001533.00527.0001,8110.00%
2024/02/160.1524.332.9532.87534.00-2.81,838-0.15%
2024/02/153489.483486.33519.0001,8610.00%
2024/02/051463.502476.00482.50-11,879-0.05%
2024/02/025456.806455.25480.00-11,916-0.05%
2024/02/016446.575.2448.46438.000.81,9100.04%
2024/01/313448.003440.00454.5001,9040.00%
2024/01/294440.003434.00445.0011,9880.05%
2024/01/264.1413.343.1415.68419.5012,0130.05%
2024/01/251391.0000.00391.0011,9950.05%
2024/01/241392.001390.00390.0001,9950.00%
2024/01/220.1390.003.1386.58394.50-32,000-0.15%
2024/01/193384.172382.00382.0011,9930.05%
2024/01/181390.001381.50381.5002,0060.00%
2024/01/172.1384.674375.50396.50-1.92,002-0.09%
2024/01/151397.001395.50397.0001,9240.00%
2024/01/122373.001378.00376.0011,8960.05%
2024/01/1100.001380.00386.00-11,868-0.05%
2024/01/101.1356.183.2351.83352.00-2.11,831-0.11%
2024/01/092332.002327.03345.0001,8160.00%
2024/01/082.5329.402325.50321.000.51,8040.03%
2024/01/053330.171334.00327.0021,7930.11%
2024/01/043308.675307.36320.00-21,756-0.12%
2024/01/034287.751285.13301.0031,7150.17%
2024/01/021276.005279.70280.00-41,666-0.24%
2023/12/291280.9500.00280.0011,6490.06%
2023/12/281267.501269.00269.5001,6140.00%
2023/12/251251.5000.00251.0011,5790.06%
2023/12/221260.0000.00258.0011,5680.06%
2023/12/211264.001262.50262.5001,5600.00%
2023/12/203251.003260.33268.0001,5530.00%
2023/12/192253.753245.33252.00-11,521-0.07%
2023/12/182260.501264.00264.0011,4930.07%
2023/12/151270.001261.00261.0001,4890.00%
2023/12/142275.751275.00272.5011,4750.07%
2023/12/131277.001279.50279.5001,4540.00%
2023/12/121276.001280.53275.0001,4540.00%
2023/12/111288.963282.33285.00-21,444-0.14%
2023/12/082261.502261.01274.0001,4230.00%
2023/12/073256.172.1262.61249.500.91,3910.07%
2023/12/061265.001265.00265.0001,3650.00%
2023/12/051260.0000.00263.0011,3580.07%
2023/12/0400.002278.00268.00-21,369-0.15%
2023/12/014270.002265.04278.0021,3770.14%
2023/11/301260.001.1259.86261.00-0.11,388-0.01%
2023/11/282247.491238.00244.5011,4220.07%
2023/11/241224.005221.20242.50-41,417-0.28%
2023/11/2200.001235.00254.00-11,349-0.07%
2023/11/2100.008232.69231.50-81,304-0.61%
2023/11/202207.754208.75222.00-21,267-0.16%
2023/11/171196.6712194.92203.00-111,223-0.90%
2023/11/161185.001182.50185.0001,2010.00%
2023/11/157187.574187.00186.0031,2130.25%
2023/11/142181.001.1184.44186.500.91,1800.08%
2023/11/131175.004.4178.18175.00-3.41,137-0.29%
2023/11/105.1159.559.2164.48165.00-4.11,084-0.38%
2023/11/0900.009.1149.03152.50-9.11,020-0.89%
2023/11/083.1141.170142.00139.003.19890.31%
2023/11/074.2144.726.2143.64147.50-2976-0.21%
2023/11/061136.006.1137.72144.00-5.1943-0.54%
2023/11/032119.754.3125.23131.00-2.3897-0.26%
2023/11/021120.002120.00119.50-1862-0.12%
2023/10/316119.092.4117.83116.003.68730.42%
2023/10/302119.752120.75120.5008860.00%
2023/10/271.5120.9010121.35121.50-8.5890-0.95%
2023/10/2610118.952120.50122.0089010.89%
2023/10/2500.001117.00121.00-1893-0.11%
2023/10/241114.5000.00114.0019010.11%
2023/10/231115.001115.50115.0009120.00%
2023/10/203116.661115.00116.0029240.22%
2023/10/191119.043118.00118.00-2954-0.21%
2023/10/183120.309117.44119.50-6953-0.63%
2023/10/171118.522117.00117.00-1947-0.10%
2023/10/162.1119.306120.08121.50-3.9945-0.41%
2023/10/131109.501110.50117.0009330.00%
2023/10/1200.001108.50109.50-1938-0.11%
2023/10/111108.0000.00105.5019560.10%
2023/10/061108.0000.00108.0011,0030.10%
2023/10/0500.001.1108.47108.50-1.11,022-0.10%
2023/10/0300.001110.00107.00-11,037-0.10%
2023/10/0200.002108.75109.50-21,060-0.19%
2023/09/281107.001108.00105.5001,0900.00%
2023/09/272108.002106.50106.5001,0940.00%
2023/09/264110.252110.75108.5021,1030.18%
2023/09/2500.002106.50109.00-21,107-0.18%
2023/09/227103.861105.00104.5061,1030.54%
2023/09/212107.501108.50105.5011,1120.09%
2023/09/201108.001110.00108.0001,1100.00%
2023/09/192113.5000.00111.0021,1060.18%
2023/09/181114.501113.00113.5001,1080.00%
2023/09/155115.602116.75113.5031,1080.27%
2023/09/142119.2500.00120.5021,0990.18%
2023/09/132115.753116.67120.00-11,116-0.09%
2023/09/121119.0000.00116.0011,1100.09%
2023/09/112119.001120.50119.5011,1200.09%
2023/09/083120.833122.83120.5001,1230.00%
2023/09/073119.505122.10124.00-21,113-0.18%
2023/09/061118.002119.25119.50-11,076-0.09%
2023/09/052111.001111.00109.0011,0410.10%
2023/09/044112.253114.67116.0011,0200.10%
2023/09/011106.003102.23106.00-2996-0.20%
2023/08/31398.26196.7096.7029800.20%
2023/08/291101.001102.00101.0009730.00%
2023/08/2800.001101.00102.00-1977-0.10%
2023/08/253101.831100.00100.5029810.20%
2023/08/242109.002106.00104.5009810.00%
2023/08/2300.001111.50110.50-1981-0.10%
2023/08/225100.603101.50105.0029820.20%
2023/08/21996.04894.8198.1019660.10%
2023/08/182102.1500.0098.5029290.22%
2023/08/172104.752104.75105.0009160.00%
2023/08/1600.001110.00110.00-1917-0.11%
2023/08/151107.002109.25110.50-1940-0.11%
2023/08/112109.7500.00110.0029240.22%
2023/08/103109.505110.50109.50-2915-0.22%
2023/08/091118.5000.00116.0018930.11%
2023/08/081119.001120.00118.5008870.00%
2023/08/071121.0000.00122.5018810.11%
2023/08/041118.501118.50121.0008750.00%
2023/08/023119.172118.00118.5018690.12%
2023/08/012123.002121.00121.0008540.00%
2023/07/311125.3500.00123.5018500.12%
2023/07/281125.502124.00125.50-1839-0.12%
2023/07/273122.172122.00122.0018350.12%
2023/07/261124.002120.50121.00-1826-0.12%
2023/07/251.2123.241122.50122.500.28200.02%
2023/07/246120.4210.2123.27122.50-4.2814-0.51%
2023/07/211130.001131.00129.5007960.00%
2023/07/201133.501132.50133.5008120.00%
2023/07/1900.003134.33134.50-3808-0.37%
2023/07/185.4133.962133.75131.003.48200.42%
2023/07/171.1133.754136.25137.00-2.9815-0.35%
2023/07/146.5137.431138.00135.505.58020.68%
2023/07/136138.176136.67139.0007940.00%
2023/07/123138.502140.75128.5017510.13%
2023/07/105139.502139.50141.0037600.39%
2023/07/072140.754139.75139.00-2754-0.27%
2023/07/066150.581147.50147.5057330.68%
2023/07/051157.501157.00157.0007100.00%
2023/07/042158.751157.00157.0017130.14%
2023/07/032159.001160.00160.0017140.14%
2023/06/303161.3300.00161.0037140.42%
2023/06/2900.004167.50165.00-4719-0.56%
2023/06/263160.8300.00159.0037700.39%
2023/06/202164.7500.00164.5027920.25%
2023/06/1900.008168.44167.00-8824-0.97%
2023/06/151167.0000.00165.0018020.12%
2023/06/141159.001161.50160.5007980.00%
2023/06/1300.002160.00158.50-2800-0.25%
2023/06/121159.501158.00158.0008140.00%
2023/06/091158.501158.00158.0008300.00%
2023/06/083159.331158.50157.5028460.24%
2023/06/0700.007164.29163.00-7863-0.81%
2023/06/061159.001157.00157.0008580.00%
2023/06/0500.000.2160.50159.50-0.2862-0.02%
2023/06/025161.403.1162.03159.001.98820.21%
2023/06/011162.002163.00164.00-1880-0.11%
2023/05/311163.000164.00163.0019030.11%
2023/05/3000.000.3166.50165.00-0.3919-0.03%
2023/05/2900.006170.17169.00-6954-0.63%
2023/05/262165.751169.00163.5019690.10%
2023/05/252166.7500.00163.0029910.20%
2023/05/241165.002162.50162.00-11,023-0.10%
2023/05/233166.6700.00165.5031,0640.28%
2023/05/2200.001171.00165.00-11,098-0.09%
2023/05/195.2166.765168.00169.000.21,1000.02%
2023/05/181159.0000.00159.0011,0900.09%
2023/05/1700.001160.50159.00-11,096-0.09%
2023/05/151159.0000.00159.0011,1150.09%
2023/05/1200.001163.50164.50-11,135-0.09%
2023/05/113162.332163.50162.0011,1860.08%
2023/05/0500.001170.50171.00-11,326-0.08%
2023/05/041167.501168.00168.0001,3930.00%
2023/05/031.1166.901168.50168.000.11,4220.00%
2023/04/2800.001165.00165.00-11,481-0.07%
2023/04/271159.501160.50160.0001,5030.00%
2023/04/263158.0000.00161.0031,5130.20%
2023/04/252166.001162.00159.0011,5200.07%
2023/04/241169.002169.00169.00-11,547-0.06%
2023/04/212167.5000.00167.5021,5820.13%
2023/04/203175.502176.00174.0011,6280.06%
2023/04/195179.501179.50179.0041,6700.24%
2023/04/187181.0000.00179.5071,7250.41%
2023/04/1700.001185.00185.00-11,746-0.06%
2023/04/142185.2500.00183.5021,7630.11%
2023/04/1319186.681189.00183.50181,7731.02%
2023/04/122192.501193.50193.5011,7790.06%
2023/04/100194.5000.00191.0001,7750.00%
2023/04/070195.5000.00196.5001,7670.00%
2023/04/061195.001196.50195.0001,7590.00%
2023/03/311195.501194.50194.5001,7460.00%
2023/03/292191.002190.50191.5001,7260.00%
2023/03/281193.001194.00191.5001,7180.00%
2023/03/273197.673199.67197.0001,6970.00%
2023/03/241196.504196.63196.50-31,660-0.18%
2023/03/230196.004197.50196.00-41,738-0.23%
2023/03/222194.509196.61197.50-71,787-0.39%
2023/03/212187.5000.00186.0021,7610.11%
2023/03/2000.003183.50187.00-31,768-0.17%
2023/03/171182.002184.00182.00-11,833-0.05%
2023/03/1610179.7511180.27178.50-11,907-0.05%
2023/03/151186.001183.00181.5002,0060.00%
2023/03/146180.256178.58179.0002,0580.00%
2023/03/139183.223184.00183.5062,0880.29%
2023/03/106188.4200.00186.5062,1150.28%
2023/03/093195.173196.00193.5002,1360.00%
2023/03/081192.002194.25195.00-12,142-0.05%
2023/03/075194.603195.67194.0022,1460.09%
2023/03/062200.0000.00198.0022,1420.09%
2023/03/033199.673203.33199.0002,1530.00%
2023/03/022198.5000.00198.5022,1690.09%
2023/03/011201.502203.50201.50-12,149-0.05%
2023/02/241197.505196.20195.50-42,112-0.19%
2023/02/2300.002200.00197.50-22,085-0.10%
2023/02/223190.8300.00191.5032,0520.15%
2023/02/214201.255202.90202.00-12,011-0.05%
2023/02/202200.257200.00200.00-51,972-0.25%
2023/02/171191.001194.50191.5001,9350.00%
2023/02/1600.001194.50195.50-11,925-0.05%
2023/02/152188.501190.50190.0011,9110.05%
2023/02/144191.0000.00190.0041,9070.21%
2023/02/132193.001195.00191.5011,9020.05%
2023/02/103193.332192.75191.5011,9000.05%
2023/02/095201.401205.50196.5041,9670.20%
2023/02/082203.504203.38205.00-22,014-0.10%
2023/02/035199.905203.50195.0002,1940.00%
2023/02/021188.001192.00203.0002,1390.00%
2023/02/0100.001188.00188.50-12,076-0.05%
2023/01/312185.252185.50185.0002,0580.00%
2023/01/303190.0000.00186.0032,0520.15%
2023/01/171184.501187.50187.5002,0010.00%
2023/01/1600.002185.00185.50-21,979-0.10%
2023/01/132182.501183.50180.0011,9690.05%
2023/01/123186.833184.67180.5001,9530.00%
2023/01/111182.001186.50186.0001,9150.00%
2023/01/102182.503181.50180.50-11,901-0.05%
2023/01/096176.838178.38178.00-21,834-0.11%
2023/01/065159.106163.08175.00-11,793-0.06%
2023/01/053173.173170.33163.0001,7460.00%
2023/01/043178.001176.50176.5021,7380.12%
2023/01/031186.501187.50183.5001,7250.00%
2022/12/3014184.9614185.79180.5001,7210.00%
2022/12/2900.001172.50181.00-11,780-0.06%
2022/12/271179.0000.00187.5011,9580.05%
2022/12/2200.005188.00189.50-52,116-0.24%
2022/12/2100.001187.00186.00-12,176-0.05%
2022/12/1510203.958201.00200.0022,3230.09%
2022/12/142202.255204.10208.00-32,240-0.13%
2022/12/121190.003191.00190.50-22,197-0.09%
2022/12/096200.839197.44194.00-32,213-0.14%
2022/12/0826190.5825187.98198.0012,1730.05%
2022/12/0716205.637205.93196.5092,1320.42%
2022/12/066213.5016212.81218.00-102,085-0.48%
2022/12/055181.6013193.23198.50-82,087-0.38%
2022/12/0210180.306183.25180.5042,1060.19%
2022/12/0121187.712183.50183.50192,0780.91%
2022/11/305192.402190.25189.5032,0680.15%
2022/11/291195.002196.00194.00-12,088-0.05%
2022/11/282200.501196.50196.5012,1450.05%
2022/11/251209.0000.00200.5012,1640.05%
2022/11/241212.501215.00210.0002,1640.00%
2022/11/233206.5000.00200.0032,1390.14%
2022/11/1700.002208.00210.00-22,205-0.09%
2022/11/0800.003165.83160.00-32,350-0.13%
2022/11/0710178.657178.86177.5032,3690.13%
2022/11/0415166.6016.9166.70172.00-1.92,314-0.08%
2022/11/0377162.9575163.18165.5022,2550.09%
2022/11/024141.502148.00158.0022,1340.09%
2022/11/010147.0000.00144.0002,0680.00%
2022/10/271121.000118.50125.0012,1640.04%
2022/10/260.2134.005130.60128.00-4.82,196-0.22%
2022/10/2100.000.3185.00175.00-0.32,327-0.01%
2022/10/200.2175.0000.00179.000.22,3630.01%
2022/10/191143.0000.00163.0012,3800.04%
2022/10/180.1154.0000.00148.500.12,3940.00%
2022/10/136197.245204.00194.0012,4690.04%
2022/10/123.1195.852202.25215.501.12,4890.04%
2022/10/110.1218.0000.00216.000.12,4740.01%
2022/10/071244.501237.00239.5002,4720.00%
2022/10/069.1253.187251.79252.502.12,4640.08%
2022/10/0516.1270.0718271.17250.00-1.92,377-0.08%
2022/10/0413.1275.319276.28274.004.12,3100.18%
2022/10/033291.173287.67287.0002,2230.00%
2022/09/308279.138281.38291.5002,1980.00%
2022/09/298.3287.338286.88281.500.32,1570.01%
2022/09/284301.003300.50287.5012,1160.05%
2022/09/2711310.2710310.20319.0012,0780.05%
2022/09/261329.001336.00312.0002,1150.00%
2022/09/234351.884354.88340.5002,1460.00%
2022/09/223346.673348.83356.5002,1430.00%
2022/09/212351.501352.00350.5012,1890.05%
2022/09/203352.333351.67354.0002,2610.00%
2022/09/192343.502349.50340.0002,3360.00%
2022/09/161348.001357.00348.0002,4140.00%
2022/09/152370.001372.00367.0012,4260.04%
2022/09/143371.835370.30372.50-22,421-0.08%
2022/09/132376.503374.00375.50-12,385-0.04%
2022/09/121374.501.1366.36375.50-0.12,3350.00%
2022/09/083340.673.2341.45347.00-0.22,277-0.01%
2022/09/071320.002326.00322.00-12,228-0.04%
2022/09/063334.103331.57324.5002,2200.00%
2022/09/055333.186333.08326.50-12,212-0.04%
2022/09/024330.506334.59334.00-22,204-0.09%
2022/09/010315.0000.00311.0002,1460.00%
2022/08/313319.601.1324.85325.0022,1250.09%
2022/08/301.1314.131315.00315.000.12,1300.00%
2022/08/292313.001316.50315.0012,1460.05%
2022/08/2600.002324.00324.50-22,147-0.09%
2022/08/241322.501324.50321.5002,1630.00%
2022/08/231329.5000.00323.0012,1610.05%
2022/08/221341.9400.00333.5012,1540.05%
2022/08/1900.000.1350.00342.00-0.12,1530.00%
2022/08/182334.251341.00340.5012,1230.05%
2022/08/171328.001331.50331.5002,1000.00%
2022/08/160.1336.691343.00330.50-0.92,088-0.05%
2022/08/111337.002341.25333.50-12,029-0.05%
2022/08/101331.001332.00332.5002,0060.00%
2022/08/091307.002315.00327.50-11,981-0.05%
2022/08/082307.461304.00307.0011,9510.05%
2022/08/051318.001316.00313.0001,9460.00%
2022/08/045310.205313.40313.0001,9610.00%
2022/08/032306.002312.75312.0001,9430.00%
2022/08/022313.251305.00305.0011,9150.05%
2022/08/011.1339.1800.00338.501.11,9090.06%
2022/07/292.1340.435345.00350.00-2.91,951-0.15%
2022/07/288346.623350.83340.0051,9190.26%
2022/07/272334.753336.67345.00-11,843-0.05%
2022/07/251327.0000.00325.5011,7880.06%
2022/07/221345.001338.00329.0001,7660.00%
2022/07/2100.000340.00341.0001,7420.00%
2022/07/201326.500321.50324.5011,7080.06%
2022/07/191315.001310.50308.0001,6720.00%
2022/07/1500.001326.89327.00-11,632-0.06%
2022/07/1400.001307.58310.00-11,630-0.06%
2022/07/1300.000306.00299.0001,6290.00%
2022/07/121310.001291.00295.0001,6300.00%
2022/07/110302.5000.00300.0001,6190.00%
2022/07/082271.501269.00275.0011,6210.06%
2022/07/071231.002234.50256.00-11,626-0.06%
2022/07/060.2267.5000.00239.500.21,6230.01%
2022/07/052260.752247.50266.0001,6200.00%
2022/07/043.1276.102277.00270.501.11,6130.07%
2022/07/016313.256311.75300.5001,5370.00%
2022/06/304328.754328.63327.5001,4820.00%
2022/06/295332.006331.08340.00-11,460-0.07%
2022/06/285305.704306.50327.0011,4000.07%
2022/06/275330.304331.88319.5011,3240.08%
2022/06/243347.336341.67355.00-31,234-0.24%
2022/06/233369.172385.25362.5011,1430.09%
2022/06/171426.501424.00427.5001,0760.00%
2022/06/161425.501442.00425.5001,0680.00%
2022/06/1400.000.1433.00442.00-0.11,070-0.01%
2022/06/133.1443.502446.75446.001.11,0700.10%
2022/06/1000.001438.00438.00-11,065-0.09%
2022/06/083440.3300.00434.0031,0570.28%
2022/06/072433.501437.00436.0011,0480.10%
2022/06/024405.004404.00406.5001,0420.00%
2022/06/012401.501403.50396.5011,0340.10%
2022/05/312383.501387.50387.5011,0060.10%
2022/05/301384.502378.75379.00-11,002-0.10%
2022/05/271362.0000.00373.5019940.10%
2022/05/251362.001360.00362.0001,0030.00%
2022/05/231365.001363.50363.5001,0130.00%
2022/05/201369.001365.00364.0001,0180.00%
2022/05/1900.000357.50363.0001,0110.00%
2022/05/171357.001.1359.89360.00-0.11,007-0.01%
2022/05/122.1362.613.1371.55372.00-1989-0.10%
2022/05/111369.001.1372.80359.50-0.1962-0.01%
2022/05/0912374.1312370.00365.0009520.00%
2022/05/0653372.7354364.83365.00-1934-0.11%
2022/05/0500.001.1343.86347.50-1.1899-0.12%
2022/04/2900.002319.01318.50-2961-0.21%
2022/04/281307.001303.00303.0009860.00%
2022/04/271.1304.981309.50309.000.11,0200.01%
2022/04/261317.001313.50313.5001,0350.00%
2022/04/252318.981318.50315.5011,0760.09%
2022/04/2200.002327.00329.50-21,123-0.18%
2022/04/2100.001336.00333.00-11,136-0.09%
2022/04/201340.9700.00333.0011,1520.09%
2022/04/1900.000.1356.00343.00-0.11,155-0.01%
2022/04/1800.000356.50350.0001,1620.00%
2022/04/151343.993344.83346.00-21,172-0.17%
2022/04/141349.001350.00350.0001,1970.00%
2022/04/132336.253341.83346.00-11,202-0.08%
2022/04/122.4320.241.3323.81327.001.11,2150.09%
2022/04/111341.752.7323.22320.50-1.71,254-0.13%
2022/04/085.1347.584.4344.60343.500.81,2840.06%
2022/04/071353.042360.00353.00-11,302-0.08%
2022/04/063369.671371.00373.0021,3160.15%
2022/04/014.2385.255376.60387.00-0.91,326-0.06%
2022/03/311379.001375.50375.5001,3430.00%
2022/03/302384.502383.75381.0001,3490.00%
2022/03/281381.502373.75382.00-11,350-0.07%
2022/03/242391.502383.00391.5001,3630.00%
2022/03/233393.0000.00389.0031,3700.22%
2022/03/2200.002385.50390.00-21,376-0.15%
2022/03/181383.0000.00387.5011,4060.07%
2022/03/1700.001.1387.05390.50-1.11,406-0.07%
2022/03/163.1357.393355.33363.000.11,3940.01%
2022/03/154.1370.613372.83354.001.11,3810.08%
2022/03/144387.501392.50389.0031,3780.22%
2022/03/111390.5000.00390.0011,4060.07%
2022/03/104399.635397.30406.00-11,416-0.07%
2022/03/095383.804382.38371.0011,4140.07%
2022/03/081388.503391.50382.00-21,426-0.14%
2022/03/070.2410.001403.00403.00-0.81,424-0.06%
2022/03/020.1426.001434.00430.00-11,429-0.07%
2022/03/0100.000.2434.70434.50-0.21,460-0.01%
2022/02/2500.002416.50420.00-21,455-0.14%
2022/02/243409.832411.00401.5011,4430.07%
2022/02/231422.0000.00419.5011,4360.07%
2022/02/222.5424.002421.50415.000.51,4520.03%
2022/02/2100.001436.00437.00-11,448-0.07%
2022/02/181439.5000.00438.5011,4620.07%
2022/02/171.1434.131436.00435.000.11,5170.00%
2022/02/161444.002444.50442.00-11,602-0.06%
2022/02/144.1439.523440.17435.001.11,7450.06%
2022/02/110.1453.001451.50453.00-11,742-0.05%
2022/02/092471.753471.67466.00-11,757-0.06%
2022/02/086464.174463.25462.5021,7590.11%
2022/02/077475.144473.63476.0031,7660.17%
2022/01/261463.501467.50462.0001,7520.00%
2022/01/252460.002458.75450.5001,7410.00%
2022/01/244.1452.474456.50466.500.11,7480.00%
2022/01/212469.253468.00460.00-11,754-0.06%
2022/01/203451.503446.17471.0001,7640.00%
2022/01/193451.002451.50449.0011,7500.06%
2022/01/183.2473.302.1473.87460.001.21,7600.07%
2022/01/171.1458.431.1450.73473.00-0.11,7540.00%
2022/01/142.1427.022430.00430.500.11,7350.00%
2022/01/131429.501432.00433.5001,7630.00%
2022/01/121413.001416.00424.0001,8120.00%
2022/01/111.1421.432420.00413.00-11,827-0.05%
2022/01/101428.002421.00428.00-11,842-0.05%
2022/01/074433.006427.75420.50-21,876-0.11%
2022/01/060.1441.501440.50439.00-0.91,870-0.05%
2022/01/055.2449.984446.13440.501.21,8770.06%
2022/01/047.2473.555473.40463.502.21,8780.12%
2022/01/032480.502473.50487.5001,8590.00%
2021/12/305468.906.1464.84474.00-1.11,844-0.06%
2021/12/293451.833453.50451.5001,8410.00%
2021/12/282460.001461.00447.5011,8660.05%
2021/12/275451.306449.50454.50-11,875-0.05%
2021/12/241426.004429.75425.00-31,854-0.16%
2021/12/234429.252426.75426.5021,8640.11%
2021/12/224435.381436.50427.0031,8750.16%
2021/12/201418.001425.00418.5001,8630.00%
2021/12/171410.005412.00424.50-41,867-0.21%
2021/12/162424.002426.00421.5001,8670.00%
2021/12/158415.135.1409.22418.502.91,8690.16%
2021/12/144.1409.884407.75400.000.11,8810.01%
2021/12/132424.005426.20422.00-31,892-0.16%
2021/12/103428.674428.63427.50-11,900-0.05%
2021/12/092432.002440.75427.0001,9290.00%
2021/12/083448.503446.33439.0001,9970.00%
2021/12/079.1444.258449.38452.001.12,0030.05%
2021/12/064439.004439.88435.0001,9830.00%
2021/12/033447.003451.33449.5001,9800.00%
2021/12/024463.634464.25455.0001,9830.00%
2021/12/014492.003496.83486.0011,9680.05%
2021/11/303505.333502.33500.0001,9860.00%
2021/11/292482.251.3491.00493.000.82,0070.04%
2021/11/262473.501485.00471.0012,0270.05%
2021/11/257.2449.208458.56468.00-0.92,031-0.04%
2021/11/241503.0000.00493.5012,0050.05%
2021/11/221505.0000.00504.0012,0310.05%
2021/11/1900.003505.00498.00-32,053-0.15%
2021/11/181535.001523.00522.0002,0590.00%
2021/11/172531.003.1510.69531.00-1.12,091-0.05%
2021/11/1610524.1011523.73525.00-12,129-0.05%
2021/11/1510.2520.767520.86514.003.22,1190.15%
2021/11/128478.755.1479.22496.502.92,0880.14%
2021/11/1100.004432.13451.50-42,011-0.20%
2021/11/102410.253407.83410.50-12,018-0.05%
2021/11/093409.331416.00403.5022,0380.10%
2021/11/085407.505405.70407.0002,0600.00%
2021/11/051404.002396.25397.50-12,090-0.05%
2021/11/041395.002399.50389.00-12,101-0.05%
2021/11/031385.001389.00385.0002,1150.00%
2021/11/023394.501392.00392.0022,1470.09%
2021/11/016405.586398.00398.0002,1660.00%
2021/10/2900.002400.00396.00-22,213-0.09%
2021/10/283401.3300.00399.5032,2900.13%
2021/10/274415.882411.00415.0022,2970.09%
2021/10/262408.007.1412.25412.00-5.12,311-0.22%
2021/10/2518.1416.3120403.10402.50-1.92,285-0.08%
2021/10/2200.001422.50419.00-12,260-0.04%
2021/10/219419.337.1417.16413.001.92,2390.08%
2021/10/203404.836406.42412.00-32,209-0.14%
2021/10/191384.503388.83388.50-22,147-0.09%
2021/10/183382.831383.00380.5022,1350.09%
2021/10/155382.703374.17383.0022,1190.09%
2021/10/141360.001362.00360.0002,0780.00%
2021/10/134360.632361.75360.5022,0610.10%
2021/10/127349.147350.64365.0002,0440.00%
2021/10/085346.206342.67344.00-12,086-0.05%
2021/10/075334.605332.30334.5002,0950.00%
2021/10/061325.001319.50316.5002,1400.00%
2021/10/056311.333316.50322.5032,1700.14%
2021/10/0400.001320.00299.50-12,182-0.05%
2021/10/012312.753306.33306.50-12,206-0.05%
2021/09/301324.504323.50325.00-32,205-0.14%
2021/09/292337.2500.00326.5022,2130.09%
2021/09/283349.333346.50347.0002,2430.00%
2021/09/242346.502349.00350.0002,3500.00%
2021/09/234343.384344.63342.5002,3540.00%
2021/09/223.1346.223348.17345.000.12,3590.00%
2021/09/174357.503358.00360.0012,3730.04%
2021/09/168377.568363.63357.0002,3480.00%
2021/09/149.2388.6310384.60379.50-0.92,356-0.04%
2021/09/1314365.2913366.77379.0012,3430.04%
2021/09/103376.832376.25373.0012,2980.04%
2021/09/091392.5000.00386.0012,3010.04%
2021/09/081390.501394.00392.0002,3410.00%
2021/09/076398.835400.60393.0012,3210.04%
2021/09/064411.509411.56406.50-52,302-0.22%
2021/09/034412.753416.17416.0012,2840.04%
2021/09/028410.196406.33404.0022,2520.09%
2021/09/013409.334408.75409.50-12,227-0.04%
2021/08/311400.002398.50400.00-12,206-0.05%
2021/08/304402.382402.00395.5022,1990.09%
2021/08/277404.077403.86399.0002,1890.00%
2021/08/264418.005420.00410.00-12,175-0.05%
2021/08/256418.506420.58422.5002,1640.00%
2021/08/245413.008415.56410.00-32,138-0.14%
2021/08/2323428.5923425.65423.5002,1200.00%
2021/08/2025401.9025407.76420.0002,0890.00%
2021/08/193399.676403.83395.50-32,044-0.15%
2021/08/186361.006361.00398.0002,0130.00%
2021/08/173376.502380.00371.0011,9550.05%
2021/08/165390.202391.00381.5031,9310.16%
2021/08/133404.175407.50407.00-21,875-0.11%
2021/08/125401.904401.63400.0011,8440.05%
2021/08/118414.753423.00402.5051,8060.28%
2021/08/105450.284455.75435.5011,7550.06%
2021/08/099462.287464.86453.0021,7250.12%
2021/08/061469.002471.00473.00-11,754-0.06%
2021/08/055476.7000.00453.0051,8100.28%
2021/08/046471.678470.44473.50-21,904-0.11%
2021/08/038.2461.7614459.36456.00-5.81,920-0.30%
2021/08/026423.753427.50437.0031,8250.16%
2021/07/304428.742423.75419.0021,8060.11%
2021/07/293445.331444.00458.0021,7790.11%
2021/07/281396.001434.85421.0001,7900.00%
2021/07/271445.0700.00440.0011,7790.06%
2021/07/262466.501478.96466.5011,7770.06%
2021/07/2300.006449.00446.00-61,777-0.34%
2021/07/222441.502439.50450.0001,7840.00%
2021/07/211430.001435.00425.0001,7940.00%
2021/07/202436.253433.33429.00-11,830-0.05%
2021/07/1900.001.1447.55446.50-1.11,823-0.06%
2021/07/161435.006440.67450.00-51,826-0.27%
2021/07/152449.752449.50451.5001,8400.00%
2021/07/144438.125437.30432.00-11,787-0.06%
2021/07/136439.755446.90430.0011,7620.06%
2021/07/122439.756428.35434.00-41,689-0.24%
2021/07/094.1421.082.1417.86403.5021,6390.12%
2021/07/081390.002410.25411.00-11,665-0.06%
2021/07/071.1377.001376.00374.000.11,7060.01%
2021/07/060381.0000.00379.5001,8130.00%
2021/07/059.1393.811392.50387.008.11,9060.42%
2021/07/028350.9413363.92379.50-51,907-0.26%
2021/07/0114.1354.1111352.23345.003.11,8510.16%
2021/06/304372.5000.00372.0041,8760.21%
2021/06/292375.504382.75373.00-21,903-0.11%
2021/06/286378.083375.67370.5031,8890.16%
2021/06/241407.001391.00397.0001,8980.00%
2021/06/231402.501394.97396.0001,8890.00%
2021/06/221390.003394.13373.50-21,854-0.11%
2021/06/215.1402.5710.1397.25387.50-51,832-0.27%
2021/06/186418.422415.29417.0041,7990.22%
2021/06/172.1419.290422.50418.0021,7750.11%
2021/06/1600.001406.00398.00-11,729-0.06%
2021/06/150404.003397.33406.50-31,732-0.17%
2021/06/111384.5000.00382.0011,7990.06%
2021/06/102369.500370.00390.0021,8800.11%
2021/06/091386.502.2390.59386.00-1.21,995-0.06%
2021/06/083.1369.674355.83365.00-12,081-0.05%
2021/06/041329.0000.00323.0012,0890.05%
2021/06/0300.001311.00322.00-12,095-0.05%
2021/06/020.2310.0000.00310.000.22,1050.01%
2021/06/011325.001325.50321.0002,1080.00%
2021/05/312314.001300.00315.0012,1120.05%
2021/05/281290.0000.00290.0012,1160.05%
2021/05/2700.001284.50277.50-12,122-0.05%
2021/05/261281.005279.00279.00-42,125-0.19%
2021/05/2400.002243.00243.00-22,210-0.09%
2021/05/2100.005217.40221.00-52,338-0.21%
2021/05/2000.001200.00201.00-12,406-0.04%
2021/05/1411233.735231.20212.5062,5890.23%
2021/05/137246.845.1233.91232.5022,5240.08%
2021/05/1219224.7918.1223.39239.500.92,4250.04%
2021/05/119.2221.773222.83218.006.22,3030.27%
2021/05/0700.002163.00198.00-22,222-0.09%
2021/05/060180.0000.00180.0002,1990.00%
2021/05/051.1218.1400.00199.501.12,1920.05%
2021/05/031246.001259.50246.0002,3610.00%
2021/04/281.1271.3300.00272.501.12,4960.04%
2021/04/2700.001261.47264.00-12,579-0.04%
2021/04/262233.254.2227.60240.00-2.22,569-0.08%
2021/04/2300.001251.50251.50-12,538-0.04%
2021/04/220279.0000.00279.0002,5400.00%
2021/04/213336.070.1308.00310.0032,5400.12%
2021/04/2000.006.1299.29316.50-6.12,538-0.24%
2021/04/190288.004288.00288.00-42,542-0.16%
2021/04/150355.0000.00355.0002,5330.00%
2021/04/149.1399.0700.00394.009.12,5350.36%
2021/04/135445.943461.50437.5022,4690.08%
2021/04/129456.282450.00448.0072,4420.29%
2021/04/099.2485.409.2475.19463.5002,3870.00%
2021/04/081.2540.0313523.44512.00-11.82,336-0.51%
2021/04/075.1567.592.1561.61552.0032,3370.13%
2021/04/062.1586.092586.50565.000.12,3440.01%
2021/04/012559.006540.00566.00-42,320-0.17%
2021/03/3100.005504.60515.00-52,330-0.21%
2021/03/306480.6700.00487.5062,3860.25%
2021/03/292474.947470.00471.00-52,444-0.20%
2021/03/263503.001520.00515.0022,4570.08%
2021/03/2400.000490.00493.0002,5440.00%
2021/03/2300.004490.00484.00-42,582-0.15%
2021/03/224480.0000.00482.5042,6220.15%
2021/03/1900.002493.00477.50-22,648-0.08%
2021/03/175488.105493.40499.0002,6980.00%
2021/03/169485.1113485.42483.00-42,657-0.15%
2021/03/1513473.906471.25480.5072,6010.27%
2021/03/121445.502.1435.29451.00-1.12,516-0.04%
2021/03/112381.621383.00410.0012,4510.04%
2021/03/0900.003373.00373.50-32,493-0.12%
2021/03/084367.504390.00372.0002,5200.00%
2021/03/0500.001361.00380.00-12,561-0.04%
2021/03/041376.000.1375.50374.0012,5860.04%
2021/03/032349.002375.00375.0002,6380.00%
2021/03/021347.0000.00347.0012,7250.04%
2021/02/2600.003348.50361.00-32,794-0.11%
2021/02/253338.671350.00336.0022,8440.07%
2021/02/2419.2355.3211355.32333.508.22,9550.28%
2021/02/233.1354.494374.13353.50-12,901-0.03%
2021/02/221.1336.284343.63349.00-2.92,819-0.10%
2021/02/193308.333.3312.53317.50-0.32,769-0.01%
2021/02/1800.004292.13290.00-42,641-0.15%
2021/02/171265.001271.50271.5002,6280.00%
2021/02/0400.001242.00244.00-12,614-0.04%
2021/02/011223.0000.00223.0012,6320.04%
2021/01/2900.001230.50220.00-12,623-0.04%
2021/01/2700.001243.00243.00-12,638-0.04%
2021/01/2611246.1810256.00236.0012,6430.04%
2021/01/256270.083270.50260.0032,5530.12%
2021/01/222266.508255.50269.00-62,472-0.24%
2021/01/210.2246.001242.00248.00-0.82,389-0.03%
2021/01/2012239.671240.00232.50112,3550.47%
2021/01/1500.001240.00227.00-12,319-0.04%
2021/01/142230.009226.67232.00-72,322-0.30%
2021/01/1300.002239.50225.00-22,324-0.09%
2021/01/1200.004219.00219.00-42,314-0.17%
2021/01/112197.001197.00199.5012,3020.04%
2021/01/0521213.989213.67210.00122,2770.53%
2021/01/045216.001216.00222.5042,2110.18%
2020/12/311206.0000.00212.5012,1470.05%
2020/12/3000.005187.60195.00-52,155-0.23%
2020/12/291177.0000.00177.5012,1610.05%
2020/12/2800.008172.44173.00-82,196-0.36%
2020/12/252165.0017165.41175.00-152,180-0.69%
2020/12/2416.1166.1800.00160.0016.12,1460.75%
2020/12/238163.942169.00172.0062,1150.28%
2020/12/225.1180.3010188.70179.00-52,129-0.23%
2020/12/186210.926208.00193.5002,2360.00%
2020/12/179199.001195.00203.5082,1790.37%
2020/12/168182.5612173.17185.00-42,165-0.18%
2020/12/1514190.2100.00178.50142,1330.66%
2020/12/141198.0010200.00198.00-92,106-0.43%
2020/12/1110.2207.9600.00207.5010.22,0820.49%
2020/12/101192.0010192.00204.50-92,054-0.44%
2020/12/092197.0010198.00198.00-82,034-0.39%
2020/12/074165.0000.00169.0041,9930.20%
2020/12/046169.174163.12164.0021,9810.10%
2020/12/030167.0010163.50163.00-101,994-0.50%
2020/12/022168.253168.50172.00-12,088-0.05%
2020/12/0111159.6400.00165.00112,1690.51%
2020/11/3000.0011136.27150.00-112,158-0.51%
2020/11/2711134.822135.50136.5092,1850.41%
2020/11/261129.0013137.35138.50-122,142-0.56%
2020/11/251115.004125.50128.00-32,051-0.15%
2020/11/2413119.921121.00116.50121,9740.61%
2020/11/236118.2512120.46122.00-61,924-0.31%
2020/11/1900.002102.00104.00-21,778-0.11%
2020/11/1800.00197.0094.90-11,733-0.06%
2020/11/1300.00591.5091.40-51,731-0.29%
2020/11/05291.05191.6091.0011,8190.05%
2020/11/0200.00490.6391.00-41,781-0.22%
2020/10/2900.00190.8093.90-11,766-0.06%
2020/10/2700.00195.7096.00-11,742-0.06%
2020/10/26299.05197.0096.7011,8200.05%
2020/10/211104.501105.00103.5001,8930.00%
2020/10/2000.003102.67103.00-31,932-0.16%
2020/10/1600.00196.0096.00-12,012-0.05%
2020/10/1400.00395.7796.10-32,198-0.14%
2020/10/13191.4000.0091.0012,2170.05%
2020/10/08492.9300.0091.5042,2420.18%
2020/10/07394.530.196.0094.002.92,2460.13%
2020/10/061499.7200.00100.00142,1970.64%
2020/10/0500.00299.55102.50-22,178-0.09%
2020/09/2900.001290.4790.00-122,126-0.56%
2020/09/28191.00591.2289.50-42,126-0.19%
2020/09/252192.68393.4392.00182,1250.85%
2020/09/24599.58399.5799.9022,1010.10%
2020/09/23392.871892.6597.70-152,061-0.73%
2020/09/22185.0000.0088.9012,0140.05%
2020/09/2100.00589.3488.00-52,082-0.24%
2020/09/161780.00180.8080.00162,1880.73%
2020/09/11175.7000.0075.7012,2560.04%
2020/09/1000.00281.6081.60-22,316-0.09%
2020/09/08281.60283.1584.5002,4420.00%
2020/09/071188.22583.5885.3062,4470.25%
2020/09/0400.00385.5085.50-32,392-0.13%
2020/09/0200.00169.1070.80-12,260-0.04%
2020/08/18161.50465.7060.00-32,195-0.14%
2020/08/17467.3000.0065.6042,1660.18%
2020/08/14269.80267.0068.6002,1200.00%
2020/08/1300.00266.0065.50-22,047-0.10%
2020/07/30764.272665.7565.00-192,030-0.94%
2020/07/2900.00162.0060.50-11,936-0.05%
2020/07/281164.06260.8560.7091,9190.47%
2020/07/2700.00258.8560.70-21,854-0.11%
2020/07/24161.0000.0056.4011,7960.06%
2020/07/232461.801961.0061.1051,7510.29%
2020/07/2200.00458.7359.90-41,711-0.23%
2020/07/211057.842356.9956.50-131,649-0.79%
2020/07/202351.20151.8053.70221,5051.46%
2020/07/17248.9000.0048.9021,4500.14%
2020/07/1600.00153.0054.30-11,426-0.07%
2020/07/1400.001063.5063.00-101,405-0.71%
2020/07/1300.001061.8062.00-101,407-0.71%
2020/07/1000.002558.5059.00-251,381-1.81%
2020/07/0600.00177.5076.00-11,291-0.08%
2020/07/03277.00274.2579.5001,2650.00%
2020/07/02272.90573.4272.90-31,205-0.25%
2020/07/01566.5000.0066.9051,1460.44%
2020/06/30564.94368.7069.8021,1050.18%
2020/06/29265.70162.2065.7011,0200.10%
2020/06/24257.501959.3159.80-17984-1.73%
2020/06/2300.00451.7054.40-4906-0.44%
2020/06/22649.59148.0049.5058650.58%
2020/06/19250.75152.0050.6018370.12%
2020/06/18250.70351.2751.50-1808-0.12%
2020/06/17549.60350.4350.5027730.26%
2020/06/16649.18748.2452.00-1706-0.14%
2020/06/15546.80347.4548.2026270.32%
2020/06/12642.93340.7043.8535700.53%
2020/06/11338.5200.0039.9035180.58%
2020/06/1000.00435.8036.30-4457-0.87%
2020/06/09433.70133.7533.0034500.67%
2020/06/08135.70135.6034.9004470.00%
2020/06/04234.5000.0034.7024550.44%
2020/06/02236.10136.9034.3014720.21%
2020/06/0100.001537.9538.10-15448-3.35%
2020/05/29134.95134.5535.0504140.00%
2020/05/2500.00231.8031.65-2396-0.50%
2020/05/22233.4000.0032.1523960.50%
2020/05/1300.00733.5533.50-7385-1.81%
2020/05/0800.00133.8533.80-1377-0.26%
2020/05/07333.87133.5033.1023760.53%
2020/05/05133.20233.8833.60-1380-0.26%
2020/05/0400.00133.7533.90-1379-0.26%
2020/04/3000.00233.6833.15-2378-0.53%
2020/04/29334.07134.1533.7023770.53%
2020/04/28132.75133.6533.5503840.00%
2020/04/2700.00232.3832.30-2379-0.53%
2020/04/24232.0800.0032.1023790.53%
2020/04/23132.5000.0031.7013850.26%
2020/04/1600.00329.9232.20-3393-0.76%
2020/04/08127.9000.0027.9014210.24%
2020/04/06229.15229.2029.1504380.00%
2020/03/31028.7000.0028.7004720.00%
2020/03/2400.00226.0025.80-2484-0.41%
2020/03/20224.4000.0025.6524880.41%
2020/03/1900.00223.9823.40-2490-0.41%
2020/03/1700.00328.4028.80-3496-0.60%
2020/03/13232.00732.3132.90-5496-1.01%
2020/03/1000.00134.0535.70-1538-0.19%
2020/03/0600.00137.7536.70-1540-0.18%
2020/03/05335.4500.0035.9535330.56%
2020/03/03632.0000.0032.0065821.03%
2020/02/27730.6300.0030.4575951.18%
2020/02/24830.1400.0030.0586131.30%
2020/02/1000.001228.9928.65-12794-1.51%
2020/02/0700.001129.9029.25-11811-1.36%
2020/02/0600.001131.4631.05-11821-1.34%
2020/01/3100.00530.9431.40-5814-0.61%
2020/01/16136.75137.0036.7508010.00%
2020/01/0900.001536.1036.05-15781-1.92%
2019/12/2700.00235.3036.00-2746-0.27%
2019/12/181032.3500.0032.45106851.46%
2019/12/1100.00531.1031.00-5652-0.77%
2019/12/06135.00332.9032.60-2619-0.32%
2019/12/03540.0900.0040.1555430.92%
2019/11/29342.2000.0041.9035230.57%
2019/11/2800.002041.5142.45-20501-3.99%
2019/11/2600.00138.5038.20-1453-0.22%
2019/11/2500.002041.0038.80-20436-4.59%
2019/11/19540.0000.0039.5053831.30%
2019/11/1800.002139.1639.50-21373-5.62%
2019/11/15138.55439.4338.40-3350-0.86%
2019/11/14237.70638.6439.55-4334-1.20%
2019/11/1300.00238.0839.45-2298-0.67%
2019/11/1200.00234.2536.50-2269-0.74%
2019/11/11333.97233.4833.2012520.40%
2019/11/08130.601930.4532.90-18221-8.14%
2019/11/0700.00129.9529.95-1198-0.50%
2019/11/06430.03230.1330.8021911.04%
2019/11/0500.00928.9229.35-9172-5.22%
2019/11/04126.00126.6026.7001560.00%
2019/10/2900.00326.2526.00-3147-2.03%
2019/10/2500.00425.5525.80-4142-2.82%
2019/10/1400.00626.2025.55-6134-4.46%
2019/10/09125.80125.6026.0001330.00%
2019/10/0800.00125.2025.10-1129-0.77%
2019/09/1100.00422.9022.95-4147-2.71%
2019/07/3100.00123.9023.80-1178-0.56%
2019/07/16723.5000.0023.4571744.00%
2019/07/15123.6000.0023.8011730.58%
2019/07/111024.6000.0024.70101705.87%
2019/07/0900.00224.0024.20-2161-1.23%
2019/07/0500.00123.3023.30-1129-0.77%
2019/07/04120.4000.0021.2011180.85%
2019/06/17122.5500.0022.2011120.89%
2019/05/2800.00222.8024.50-2119-1.67%
2019/05/1300.00124.4023.10-1124-0.80%
2019/05/0800.001124.2823.65-11115-9.54%
2019/05/0700.00223.0323.55-2106-1.87%
2019/05/0600.00221.3021.45-2101-1.96%
2019/04/292421.05621.1520.801810217.52%
2019/04/26321.131221.1321.10-9102-8.82%
2019/04/24421.21321.2521.2011080.92%
2019/04/2300.00221.2021.20-2106-1.87%
2019/04/2200.00621.5221.55-6105-5.67%
2019/04/1800.001922.1021.85-19103-18.30%
2019/04/1600.00221.8521.85-2103-1.94%
2019/04/1200.001721.6521.70-17103-16.48%
2019/04/1100.00821.4421.10-8103-7.75%
2019/04/1000.00521.5921.60-5102-4.88%
2019/04/09722.1200.0022.1071006.94%
2019/04/0800.00722.6022.25-799-7.02%
2019/03/26122.3000.0022.301991.01%
2019/03/221122.8400.0022.95119911.06%
2019/03/211022.6500.0022.65109810.13%
2019/03/1500.002022.5022.50-2098-20.35%
2019/03/14222.5500.0022.402972.06%
2019/03/13123.0000.0022.901971.03%
2019/03/12123.3000.0023.351981.01%
2019/03/06024.0000.0024.0001100.00%
2019/03/04223.50223.6524.0501200.00%
2019/02/1400.00226.1526.30-2157-1.27%
2019/02/1300.00225.2025.20-2161-1.24%
2019/02/121025.11525.0425.0051613.09%
2019/02/1100.00124.8025.00-1164-0.61%
2019/01/3000.00224.3524.20-2162-1.23%
2019/01/2900.00224.4024.35-2163-1.23%
2019/01/2800.00425.0324.60-4164-2.44%
2019/01/2500.00524.3724.10-5166-3.00%
2019/01/2100.00325.1725.25-3172-1.74%
2019/01/14122.3000.0022.3011680.59%
2019/01/08122.6000.0022.9011800.55%
2019/01/0700.00123.0023.05-1182-0.55%
2018/11/2300.00224.3025.85-2405-0.49%
2018/11/2200.00123.4023.50-1413-0.24%
2018/11/1400.00225.2024.30-2456-0.44%
2018/11/1200.00322.6223.45-3449-0.67%
2018/11/0800.001121.2221.20-11450-2.44%
2018/11/07120.0000.0020.0014570.22%
2018/11/0200.00120.6020.25-1506-0.20%
2018/10/31119.9000.0020.0515490.18%
2018/10/2400.001021.4121.25-10689-1.45%
2018/10/18122.5000.0022.3517970.13%
2018/10/17823.5600.0023.2088290.96%
2018/10/16923.0000.0023.2098691.04%
2018/10/15121.8000.0021.8018850.11%
2018/10/122320.7600.0020.85239222.49%
2018/10/11220.40121.0020.4019840.10%
2018/10/09222.481022.4522.50-81,017-0.79%
2018/10/08122.65123.4522.7001,0240.00%
2018/10/05121.3000.0021.5011,0290.10%
2018/10/04524.43323.5823.3021,0200.20%
2018/10/02126.6000.0026.6511,0060.10%
2018/10/01226.0300.0025.8021,0020.20%
2018/09/26127.0500.0027.1019990.10%
2018/09/25327.72128.8027.9529980.20%
2018/09/21627.4800.0030.1569960.60%
2018/09/20228.4500.0028.4529880.20%
2018/09/19231.6000.0031.6029940.20%
2018/09/18535.2500.0035.1059910.50%
2018/09/171735.03335.2735.10149911.41%
2018/09/14134.9000.0034.8519870.10%
2018/09/13133.60134.0034.2009840.00%
2018/09/122636.25236.4036.10249792.45%
2018/09/11137.4000.0037.7019810.10%
2018/09/1000.00337.6237.50-3988-0.30%
2018/09/071439.26639.8339.1589980.80%
2018/09/06139.55539.4039.90-41,016-0.39%
2018/09/05138.70538.6538.90-41,045-0.38%
2018/09/0400.00239.5539.20-21,043-0.19%
2018/09/0300.003342.1641.05-331,026-3.21%
2018/08/3100.00844.4944.80-81,014-0.79%
2018/08/30144.50144.4544.3501,0150.00%
2018/08/29246.0000.0045.3021,0100.20%
2018/08/27242.43542.0841.80-31,001-0.30%
2018/08/241342.85642.6842.4071,0010.70%
2018/08/23145.70145.6545.2001,0000.00%
2018/08/22245.90245.8046.0501,0290.00%
2018/08/211246.9800.0046.80121,0641.13%
2018/08/203247.7900.0047.15321,0792.96%
2018/08/17146.50346.8746.60-21,079-0.19%
2018/08/15646.18146.2046.0551,1020.45%
2018/08/14244.75346.0247.40-11,104-0.09%
2018/08/13344.47244.4044.9011,1100.09%
2018/08/09148.10147.9047.9001,0940.00%
2018/08/08549.9500.0049.0051,0860.46%
2018/08/071151.562.352.8451.108.71,0720.81%
2018/08/06252.80253.3053.3001,0660.00%
2018/08/031053.2300.0053.20101,0770.93%
2018/08/02351.871253.2153.80-91,075-0.84%
2018/08/014750.38651.2052.50411,0593.87%
2018/07/30548.45948.1948.35-41,011-0.40%
2018/07/27147.80349.0047.65-21,006-0.20%
2018/07/261044.81546.2148.5059990.50%
2018/07/251247.994248.1247.10-30972-3.08%
2018/07/24448.90849.1048.75-4962-0.42%
2018/07/231546.68548.0048.50109481.05%
2018/07/20243.50544.8444.25-3939-0.32%
2018/07/191144.22545.0844.4069450.63%
2018/07/184342.001344.2045.35309603.12%
2018/07/17541.291341.4141.90-8926-0.86%
2018/07/131038.13138.1538.0099500.95%
2018/07/12136.9000.0036.9519940.10%
2018/07/06635.92235.8036.0041,1750.34%
2018/07/05336.77136.2536.2521,2010.17%
2018/07/0400.00137.2037.30-11,252-0.08%
2018/07/02438.0400.0037.3041,3370.30%
2018/06/29539.55738.5038.95-21,381-0.14%
2018/06/28137.20336.6537.15-21,400-0.14%
2018/06/25136.0500.0035.7511,5470.06%
2018/06/22135.7000.0035.6011,5710.06%
2018/06/20234.6500.0034.8521,6300.12%
2018/06/19435.5100.0035.3041,7010.24%
2018/06/15136.40136.7036.4001,7510.00%
2018/06/1400.00138.3538.00-11,787-0.06%
2018/06/1300.00638.7139.35-61,794-0.33%
2018/06/12136.0000.0035.8011,7750.06%
2018/06/08136.25136.4035.9001,8400.00%
2018/06/04235.5300.0035.3021,8970.11%
2018/06/010.137.55237.6337.60-21,924-0.10%
2018/05/313.237.3900.0036.853.21,9730.16%
2018/05/30337.2300.0037.7031,9760.15%
2018/05/29838.35240.8040.8061,9630.31%
2018/05/28237.4300.0037.7021,9270.10%
2018/05/2500.00734.3934.30-71,912-0.37%
2018/05/24833.71234.4034.5061,9180.31%
2018/05/235.533.472034.4933.85-14.51,920-0.75%
2018/05/224.335.7800.0035.654.31,9010.23%
2018/05/21235.80635.9635.55-41,898-0.21%
2018/05/18337.72237.3836.7511,8810.05%
2018/05/17438.3300.0038.1041,8710.21%
2018/05/16739.5500.0039.0071,8610.38%
2018/05/14540.1800.0039.8551,8430.27%
2018/05/11437.94137.6037.7031,8260.16%
2018/05/10139.0000.0039.2011,7980.06%
2018/05/09240.2800.0040.2021,7750.11%
2018/05/0400.000.241.9042.15-0.21,735-0.01%
2018/05/0200.000.143.5043.00-0.11,7130.00%
2018/04/30344.00145.0044.0021,6980.12%
2018/04/26341.972.339.1441.500.71,6740.04%
2018/04/2500.00143.7042.80-11,641-0.06%
2018/04/246142.0500.0041.40611,6153.78%
2018/04/23247.50446.7546.00-21,562-0.13%
2018/04/20149.60249.3349.15-11,528-0.07%
2018/04/198.651.63653.4351.102.61,5050.17%
2018/04/18349.55950.5451.70-61,451-0.41%
2018/04/17548.30149.4047.0041,3960.29%
2018/04/16749.49449.3851.5031,3480.22%
2018/04/13647.50247.5047.5041,2870.31%
2018/04/12343.85143.5043.2021,2250.16%
2018/04/11944.79145.1044.0081,2040.66%
2018/04/10542.20142.5045.0041,1740.34%
2018/04/09346.95248.3045.7511,1180.09%
2018/04/03250.05251.6050.8001,0640.00%
2018/04/02351.03651.3050.20-31,022-0.29%
2018/03/3100.00152.5052.60-1963-0.10%
2018/03/30251.40552.6052.60-3921-0.33%
2018/03/29543.75746.3047.85-2842-0.24%
2018/03/2800.00443.1343.50-4788-0.51%
2018/03/27141.6000.0041.7017560.13%
2018/03/2600.00342.2341.15-3726-0.41%
2018/03/23240.8500.0041.0026940.29%
2018/03/22643.242.540.9442.203.56560.53%
2018/03/21243.70244.0044.0005750.00%
2018/03/20440.861540.8741.50-11514-2.14%
2018/03/1900.001135.5039.25-11462-2.38%
2018/03/16135.00137.5035.7004300.00%
2018/03/156.535.69136.0036.205.54151.32%
2018/03/14138.601038.5038.65-9389-2.31%
2018/03/1300.00135.0035.20-1338-0.30%
2018/03/12531.1000.0032.0053121.60%
2018/03/08133.00333.8334.00-2272-0.73%
2018/03/071334.311033.1034.3032461.22%
2018/03/0200.00126.5526.55-1120-0.83%
2018/03/0100.00224.1524.15-2102-1.96%
2018/02/2700.00724.0623.90-797-7.17%
2018/02/26123.4000.0024.601931.07%
2018/02/2300.00123.2523.25-181-1.23%
2018/01/2300.00520.5020.60-555-9.05%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章