晟鈦 (3229)-元大-大里券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	19.70	0	0.00	19.10	0.1	114	0.07%
2024/11/15	0	19.60	0	0.00	19.35	0	121	0.02%
2024/11/13	0	0.00	8	19.36	19.65	-8	126	-6.31%
2024/11/07	0.1	20.85	0	0.00	20.50	0.1	137	0.06%
2024/10/23	0.1	22.10	0	0.00	21.60	0.1	214	0.02%
2024/10/22	0.1	20.60	0	0.00	22.10	0.1	217	0.03%
2024/10/15	0	0.00	0	21.00	20.65	0	234	-0.01%
2024/10/11	0	21.80	0	0.00	21.25	0	243	0.00%
2024/10/09	0	0.00	0	21.90	22.00	0	265	0.00%
2024/10/08	0	0.00	0	21.73	21.95	0	285	-0.01%
2024/10/07	0	0.00	0.1	22.20	22.50	-0.1	309	-0.03%
2024/09/30	0	0.00	0.1	22.70	23.05	-0.1	389	-0.02%
2024/09/27	0	0.00	0.1	22.25	22.80	-0.1	399	-0.02%
2024/09/26	0	0.00	0.2	22.70	22.75	-0.2	406	-0.06%
2024/09/23	1	23.10	0.1	22.90	23.05	1	427	0.22%
2024/09/20	0	0.00	0.1	23.65	23.40	-0.1	431	-0.01%
2024/09/13	0	0.00	0	22.95	23.75	0	454	-0.01%
2024/09/11	1	23.45	1	23.65	23.20	0	481	0.00%
2024/09/10	1	25.45	0	0.00	24.05	1	484	0.21%
2024/09/09	1.2	24.72	0	0.00	25.00	1.2	489	0.24%
2024/09/06	0.1	26.55	0	0.00	26.20	0.1	503	0.02%
2024/09/05	0	0.00	2	26.70	27.30	-2	533	-0.38%
2024/09/04	1	24.50	0	0.00	24.95	1	533	0.19%
2024/08/28	0.1	27.89	0	0.00	27.25	0.1	615	0.01%
2024/08/26	0	0.00	0	27.35	27.00	0	613	0.00%
2024/08/20	1	26.60	0	0.00	26.65	1	607	0.16%
2024/08/15	0	0.00	1	26.50	25.70	-1	600	-0.17%
2024/08/13	1	25.60	0	0.00	25.00	1	594	0.17%
2024/08/12	1.1	25.04	0	0.00	25.00	1.1	593	0.18%
2024/08/07	0.1	23.95	1	25.10	25.60	-0.9	585	-0.16%
2024/08/06	1	23.35	2	21.70	23.30	-1	581	-0.17%
2024/08/05	0	0.00	1	24.20	23.90	-1	577	-0.17%
2024/08/01	0	0.00	3	27.90	28.25	-3	567	-0.53%
2024/07/30	2.1	28.39	1	28.20	29.15	1.1	558	0.20%
2024/07/29	7	31.79	1	31.80	31.30	6	545	1.10%
2024/07/26	1	29.55	3	29.60	30.35	-2	518	-0.39%
2024/07/19	1	27.35	0	0.00	27.00	1	491	0.20%
2024/07/17	0	0.00	2	28.95	28.75	-2	484	-0.41%
2024/07/16	3	28.85	0	28.80	28.75	3	480	0.61%
2024/07/12	2	29.35	0	0.00	28.95	2	472	0.42%
2024/07/10	5	29.95	1	28.70	31.80	4	442	0.90%
2024/07/09	4	32.23	5	33.73	31.85	-1	420	-0.24%
2024/07/08	2	35.13	8	35.13	35.35	-6	396	-1.51%
2024/07/05	2	31.80	0.1	32.15	32.15	1.9	352	0.55%
2024/07/04	5	28.45	11	29.19	29.25	-6	335	-1.79%
2024/07/03	3	25.40	1.1	24.98	26.60	1.9	314	0.61%
2024/07/02	1	24.10	0	0.00	24.20	1	304	0.33%
2024/07/01	0	0.00	1	25.85	25.35	-1	296	-0.34%
2024/06/28	0	25.80	5.1	24.78	26.00	-5	290	-1.73%
2024/06/27	3	24.23	0	0.00	24.30	3	281	1.07%
2024/06/26	5	25.82	0.1	26.00	25.75	5	272	1.82%
2024/06/24	0	0.00	0	27.55	27.10	0	263	0.00%
2024/06/21	4	26.63	2.1	26.80	26.80	1.9	258	0.74%
2024/06/20	2	26.80	0.2	28.00	28.05	1.8	251	0.72%
2024/06/19	0	0.00	0.4	29.00	29.10	-0.4	242	-0.18%
2024/06/18	0	0.00	4.4	27.24	27.35	-4.4	227	-1.93%
2024/06/17	3.4	24.96	2	25.13	24.90	1.4	212	0.66%
2024/06/14	0	0.00	0.5	24.30	24.35	-0.5	206	-0.24%
2024/06/13	4	25.86	0	0.00	25.50	4	198	2.02%
2024/06/12	3.5	23.83	0	0.00	25.70	3.5	181	1.93%
2024/06/07	0	0.00	1	21.30	21.30	-1	130	-0.76%
2024/06/06	1	19.60	0	0.00	19.40	1	116	0.86%
2024/06/05	2	19.85	11	21.25	21.25	-9	88	-10.14%
2024/06/04	0	0.00	8	19.35	19.35	-8	57	-13.94%
2024/06/03	0	0.00	5	17.60	17.60	-5	44	-11.24%
2024/03/19	0	0.00	1.1	15.75	15.70	-1.1	68	-1.65%
2024/03/18	0	0.00	0	15.75	15.90	0	70	-0.01%
2024/03/14	0	16.00	0	0.00	15.85	0	78	0.00%
2024/03/11	1	15.75	0	0.00	15.75	1	110	0.90%
2024/02/26	1	16.60	0	0.00	16.65	1	112	0.89%
2024/02/19	0	16.00	0	0.00	15.80	0	92	0.00%
2024/02/16	0	15.35	0	0.00	15.35	0	89	0.00%
2024/01/22	0	15.98	0	0.00	15.30	0	85	0.01%
2024/01/02	1	15.60	0	0.00	15.60	1	84	1.19%
2023/12/28	1	15.55	0	0.00	15.55	1	84	1.19%
2023/12/26	0	0.00	15	15.48	15.20	-15	82	-18.15%
2023/12/13	2	16.45	0	0.00	16.70	2	71	2.80%
2023/12/11	3	17.25	2	16.90	16.30	1	68	1.45%
2023/12/08	1	17.40	0	0.00	17.80	1	64	1.54%
2023/12/07	17	18.75	5	18.52	18.45	12	60	19.92%
2023/12/06	2	17.15	0	0.00	17.70	2	46	4.26%
2023/12/05	0	0.00	7	16.07	16.10	-7	33	-20.67%
2023/09/12	1	14.55	0	0.00	14.55	1	48	2.05%
2023/09/11	4	14.48	0	0.00	14.45	4	48	8.33%
2023/09/07	1	14.25	10	14.23	14.20	-9	47	-18.93%
2023/09/05	3	14.25	0	0.00	14.55	3	47	6.33%
2023/09/01	10	14.13	4	15.25	15.20	6	43	13.73%
2023/08/18	1	14.65	1	14.40	14.35	0	36	0.00%
2023/08/07	1	16.65	0	0.00	16.65	1	34	2.87%
2023/08/04	1	17.25	0	0.00	17.35	1	33	3.01%
2022/12/26	0	0.00	3	19.47	19.40	-3	56	-5.34%
2022/12/12	3	21.57	0	0.00	20.85	3	119	2.50%
2022/10/14	2	21.10	0	0.00	20.90	2	220	0.91%
2022/09/28	1	24.05	2	24.85	24.25	-1	205	-0.49%
2022/09/26	1	23.10	0	0.00	23.80	1	181	0.55%
2022/09/08	1	24.40	0	0.00	25.60	1	137	0.73%
2022/09/07	3	25.40	0	0.00	24.70	3	132	2.27%
2022/09/05	2	26.13	0	0.00	26.95	2	129	1.55%
2022/09/02	3	27.38	0	0.00	27.10	3	116	2.57%
2022/09/01	5	27.54	0	0.00	27.85	5	115	4.33%
2022/08/30	1	28.25	0	0.00	28.30	1	107	0.93%
2022/08/29	1	27.50	0	0.00	28.60	1	104	0.95%
2022/08/26	1	28.30	0	0.00	28.30	1	97	1.03%
2022/08/23	0	0.00	3	29.93	29.45	-3	77	-3.89%
2022/08/18	2	27.53	0	0.00	27.85	2	53	3.73%
2022/08/17	1	27.40	0	0.00	27.60	1	49	2.03%
2022/08/12	0	0.00	2	25.95	25.90	-2	47	-4.19%
2022/08/09	0	0.00	3	28.82	27.60	-3	42	-7.10%
2022/08/08	0	0.00	4	27.06	27.20	-4	37	-10.55%
2022/08/05	2	24.13	6	25.16	25.45	-4	34	-11.49%
2022/07/12	1	22.60	0	0.00	21.10	1	23	4.18%
2022/05/17	2	20.40	0	0.00	20.25	2	49	4.04%
2022/04/15	1	20.45	0	0.00	20.90	1	59	1.69%
2022/03/22	10	19.64	0	0.00	21.00	10	83	11.94%
2022/03/21	2	19.10	0	0.00	19.20	2	81	2.46%
2021/12/13	0	0.00	0.2	6.51	6.87	-0.2	101	-0.15%
2021/08/23	0	0.00	3	6.38	6.37	-3	48	-6.20%
2021/04/23	0	0.00	0.4	8.50	8.20	-0.4	228	-0.18%
2021/04/20	0	0.00	5	7.54	7.54	-5	185	-2.69%
2021/04/12	0	6.42	0	0.00	6.38	0	160	0.00%
2021/03/31	2	5.58	0	0.00	5.55	2	141	1.41%
2021/03/26	3	7.36	0	0.00	7.36	3	123	2.43%
2021/03/17	0	0.00	1	6.99	7.09	-1	111	-0.90%
2021/03/11	0	0.00	3	6.40	6.30	-3	111	-2.68%
2021/03/03	15	7.20	0	0.00	7.16	15	112	13.28%
2021/02/03	3	5.00	0	0.00	4.82	3	121	2.47%
2020/11/25	0	0.00	1	4.86	5.94	-1	137	-0.73%
2020/11/17	3	9.10	0	0.00	9.10	3	110	2.71%
2020/08/18	0	0.00	1	10.15	10.20	-1	319	-0.31%
2020/07/29	0	0.00	1	10.00	10.00	-1	304	-0.33%
2020/07/16	1	10.70	2	10.48	10.50	-1	293	-0.34%
2020/07/15	2	11.05	0	0.00	11.05	2	281	0.71%
2020/07/09	0	0.00	1	10.60	10.45	-1	260	-0.38%
2020/06/30	0	0.00	1	10.95	11.05	-1	238	-0.42%
2020/06/22	1	10.60	1	11.50	10.50	0	211	0.00%
2020/06/17	1	12.60	2	11.50	12.80	-1	178	-0.56%
2020/06/16	2	12.60	0	0.00	11.95	2	161	1.24%
2020/06/15	2	12.00	0	0.00	12.00	2	139	1.44%
2020/04/30	0	0.00	0	9.50	9.52	0	78	-0.04%
2020/03/13	0	0.00	3	9.72	10.40	-3	72	-4.15%
2019/12/11	0	0.00	0.2	12.60	12.65	-0.2	114	-0.19%
2019/10/04	0.3	15.15	0	0.00	14.85	0.3	195	0.16%
2019/09/23	1	15.35	0	0.00	15.35	1	183	0.54%
2019/08/30	0	0.00	2	15.45	15.60	-2	103	-1.94%
2019/08/28	0	0.00	2	12.80	12.95	-2	77	-2.58%
2019/08/23	2	13.80	1	13.90	13.80	1	79	1.26%
2019/06/24	1	13.10	0	0.00	13.10	1	112	0.89%
2019/05/13	0	0.00	0.1	13.30	13.40	-0.1	132	-0.09%
2019/04/25	2	14.70	0	0.00	14.70	2	155	1.28%
2019/04/10	0	0.00	2	15.90	15.85	-2	178	-1.12%
2019/04/08	0	0.00	0.4	16.20	16.20	-0.4	206	-0.21%
2019/04/01	0	0.00	1	16.20	16.20	-1	208	-0.48%
2019/03/25	0.2	16.90	0	0.00	16.65	0.2	243	0.07%
2019/03/22	0	16.90	0	0.00	16.60	0	250	0.02%
2019/03/18	0	0.00	0.2	17.00	17.10	-0.2	288	-0.07%
2019/03/14	0	0.00	0.2	17.00	17.15	-0.2	286	-0.06%
2019/03/12	0	0.00	0.1	17.00	17.10	-0.1	288	-0.04%
2019/03/11	0	0.00	0.2	17.10	17.20	-0.2	290	-0.05%
2019/03/06	1	17.50	0	0.00	17.45	1	299	0.33%
2019/01/16	1	17.90	0	0.00	17.75	1	279	0.36%
2019/01/09	0	0.00	0.2	18.00	18.10	-0.2	273	-0.06%
2019/01/07	1	18.40	0	0.00	18.35	1	272	0.37%
2018/12/28	2	20.75	0.5	20.85	21.00	1.5	252	0.59%
2018/12/22	0.1	19.80	0	0.00	19.65	0.1	225	0.05%
2018/12/18	0	0.00	18	20.45	20.70	-18	224	-8.02%
2018/11/22	0	0.00	1	17.90	18.00	-1	164	-0.61%
2018/11/06	1	17.80	0	0.00	18.00	1	156	0.64%
2018/09/03	0	0.00	1	17.20	17.15	-1	118	-0.84%
2018/08/31	0	0.00	0.2	16.50	16.55	-0.2	118	-0.16%
2018/08/24	1	16.85	0	0.00	16.70	1	148	0.67%
2018/04/09	0	0.00	0.4	18.00	18.00	-0.4	274	-0.13%
2018/03/16	1	19.05	0	0.00	18.95	1	298	0.33%
2018/01/29	20	19.30	0	0.00	19.25	20	818	2.44%
2018/01/19	0	0.00	3	21.60	20.20	-3	834	-0.36%
2018/01/18	3	19.67	0	0.00	21.05	3	807	0.37%
2018/01/08	0	0.00	1	17.50	17.50	-1	773	-0.13%
2018/01/03	1	18.25	0	0.00	18.05	1	778	0.13%