加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.57%
  • 成交量
    124張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02119.10119.3019.5006120.00%
2024/04/29119.1000.0019.0516150.16%
2024/04/25219.0000.0018.9526180.32%
2024/04/19119.5500.0019.5016730.15%
2024/04/18021.10120.1020.45-1704-0.14%
2024/04/17320.53120.0520.0527150.28%
2024/04/16119.1000.0020.0017090.14%
2024/04/10320.50320.3020.2007190.00%
2024/03/28120.3500.0020.2018040.12%
2024/03/26220.83221.0020.4008160.00%
2024/03/251620.68221.2521.60148021.74%
2024/03/2200.00119.5019.65-1784-0.13%
2024/03/20120.0000.0019.6018250.12%
2024/03/14020.9500.0020.4009310.00%
2024/03/0800.00121.2521.25-11,126-0.09%
2024/03/0700.00023.2522.3501,1650.00%
2024/03/06123.05022.9523.0511,2770.08%
2024/03/05023.0000.0022.9501,3120.00%
2024/03/04422.90023.5022.8541,3350.30%
2024/03/0100.00122.5022.70-11,361-0.07%
2024/02/2900.00522.8522.55-51,382-0.36%
2024/02/2700.00222.9322.70-21,443-0.14%
2024/02/26024.30123.3023.25-11,487-0.07%
2024/02/23024.8500.0023.2001,5230.00%
2024/02/2200.00223.3523.35-21,605-0.12%
2024/02/21023.3000.0023.2001,6990.00%
2024/02/050.121.9500.0021.750.12,8060.00%
2024/02/010.122.30022.2522.200.12,8890.00%
2024/01/2900.00323.5523.30-32,979-0.10%
2024/01/262124.812223.9823.55-12,997-0.03%
2024/01/25423.901124.0724.10-72,969-0.24%
2024/01/24023.3000.0023.3002,9290.00%
2024/01/23023.0000.0023.1002,9950.00%
2024/01/19022.8500.0022.6003,5190.00%
2024/01/180.123.3000.0022.700.13,6420.00%
2024/01/17223.2000.0023.0023,6650.05%
2024/01/1600.00823.2522.85-83,676-0.22%
2024/01/15123.55323.6323.65-23,696-0.05%
2024/01/12323.45323.6723.0503,7730.00%
2024/01/111022.2900.0022.50103,8210.26%
2024/01/0800.00622.5522.60-64,170-0.14%
2024/01/05122.8000.0022.8014,2520.02%
2024/01/041.122.8600.0022.801.14,4140.02%
2024/01/03022.8000.0022.9004,5630.00%
2024/01/02722.73222.5522.9054,8240.10%
2023/12/2700.00122.4522.35-15,099-0.02%
2023/12/25022.6500.0022.3005,1710.00%
2023/12/22122.7500.0022.3515,1930.02%
2023/12/1800.00023.4523.3505,3680.00%
2023/12/15324.17223.8323.5015,6830.02%
2023/12/1400.00223.8123.65-25,813-0.03%
2023/12/133.124.15424.2324.25-0.95,953-0.02%
2023/12/12224.10524.1124.15-36,039-0.05%
2023/12/11325.43225.6025.2516,0430.02%
2023/12/06226.60226.7026.6006,0530.00%
2023/12/050.127.0000.0026.650.16,0130.00%
2023/12/04226.3500.0026.5525,9040.03%
2023/12/0100.001326.6026.90-135,851-0.22%
2023/11/30125.60125.8026.4505,7300.00%
2023/11/29125.70425.8625.90-35,691-0.05%
2023/11/28325.48125.6325.6025,6610.03%
2023/11/27425.0500.0024.8045,6300.07%
2023/11/24125.20127.4525.3505,6050.00%
2023/11/23125.0000.0025.1515,5390.02%
2023/11/22125.5500.0025.4515,4880.02%
2023/11/21225.20024.9525.0025,4510.04%
2023/11/208.126.02225.4825.706.15,3610.11%
2023/11/171527.22427.8626.85115,2620.21%
2023/11/16727.061427.2727.05-75,067-0.14%
2023/11/156627.635127.4127.80154,9270.30%
2023/11/14726.011126.1726.60-44,387-0.09%
2023/11/132124.2021.124.6024.20-0.14,2030.00%
2023/11/1000.003323.3323.85-334,095-0.81%
2023/11/09423.00723.4323.35-34,055-0.07%
2023/11/08423.80323.3023.9014,0000.02%
2023/11/07423.40123.0022.9533,9630.08%
2023/11/0600.00022.9023.0003,9130.00%
2023/11/03223.0800.0022.2523,8830.05%
2023/11/02522.68122.8522.9543,8560.10%
2023/10/31522.62923.1722.10-43,789-0.11%
2023/10/3020.124.201023.9723.90103,7190.27%
2023/10/275725.233525.3625.20223,6300.61%
2023/10/26923.644423.9924.20-353,189-1.10%
2023/10/254.122.57622.7022.00-23,062-0.06%
2023/10/2400.00222.7022.45-23,030-0.07%
2023/10/23222.70122.7022.6012,9990.03%
2023/10/20223.63123.6023.3512,9700.03%
2023/10/192722.89423.8322.35232,8700.80%
2023/10/182725.062125.0824.7562,7850.22%
2023/10/172025.82925.9826.00112,7020.41%
2023/10/161324.451624.0724.15-32,464-0.12%
2023/10/13823.57423.9024.0542,4080.17%
2023/10/12123.951223.5524.10-112,319-0.47%
2023/10/113423.262723.5723.0072,1550.32%
2023/10/0626.323.014923.0622.25-22.71,998-1.14%
2023/10/05220.50821.0322.20-61,720-0.35%
2023/10/041620.091420.0120.2021,6070.12%
2023/10/031319.421019.0519.1031,4970.20%
2023/10/022319.05119.0519.05221,3971.57%
2023/09/28117.25217.1517.35-11,314-0.08%
2023/09/27217.43117.3517.0511,2950.08%
2023/09/26217.73218.2017.4501,2640.00%
2023/09/25418.41418.6017.8501,2270.00%
2023/09/22319.07319.2719.0001,1790.00%
2023/09/21519.30218.9519.1531,1220.27%
2023/09/20620.13919.7518.95-31,034-0.29%
2023/09/19719.05819.1719.80-1703-0.14%
2023/09/18418.40618.1618.00-2543-0.37%
2023/09/15318.17018.4018.4033790.79%
2023/09/14316.33916.3916.75-6274-2.18%
2023/09/13115.35115.3015.2502130.00%
2023/09/125.115.30315.2015.302.12061.01%
2023/09/111115.84215.9315.9591695.32%
2023/09/04015.0000.0014.4501070.01%
2023/08/07015.3000.0013.9001170.00%
2023/08/02013.9500.0013.8501260.00%
2023/07/1000.00113.9514.10-1189-0.53%
2023/06/2900.00114.2514.25-1191-0.52%
2023/06/28214.2000.0014.2521921.04%
2023/05/2400.00514.4514.50-5222-2.25%
2023/05/1800.001614.2514.20-16290-5.51%
2023/05/09215.1500.0014.6022770.72%
2023/05/08515.27115.3015.3042701.47%
2023/05/04215.60215.4015.4002590.00%
2023/05/031415.53315.7315.80112444.51%
2023/04/10014.4000.0014.2501830.00%
2023/04/07014.4000.0014.2001830.00%
2023/03/31014.4500.0014.4001810.00%
2023/03/08014.8100.0014.2501730.00%
2023/03/0600.00414.4514.15-4171-2.33%
2023/03/03314.2000.0014.1531681.78%
2023/03/02114.1000.0014.1511690.59%
2023/02/24514.4000.0014.2051682.96%
2023/02/2200.00114.2514.30-1160-0.62%
2023/02/21114.9500.0014.7011440.69%
2023/01/1300.00712.0012.15-777-8.99%
2022/12/06112.30112.4012.1001130.00%
2022/12/0200.00112.5012.35-1106-0.93%
2022/11/0400.00112.0011.95-1206-0.48%
2022/11/03111.9000.0011.9012050.49%
2022/10/0400.00113.8013.20-1280-0.36%
2022/09/1300.00113.5013.50-1305-0.33%
2022/09/08113.85013.9513.9013160.32%
2022/09/02013.9500.0013.9504020.00%
2022/08/2500.00113.9014.20-1406-0.25%
2022/08/11113.7500.0013.4013990.25%
2022/08/02114.7500.0014.7013710.27%
2022/07/2700.00115.1014.90-1372-0.27%
2022/07/26715.0000.0014.8073691.90%
2022/07/1200.00214.1013.85-2378-0.53%
2022/06/23116.250.116.2016.200.93850.23%
2022/06/16117.65117.3017.0503710.00%
2022/06/13419.26119.4518.5033470.86%
2022/06/080.118.1000.0018.050.12890.03%
2022/06/0600.00718.6018.00-7285-2.45%
2022/05/25117.60117.4517.4002810.00%
2022/05/2400.00517.4017.20-5286-1.75%
2022/05/23517.10117.5017.5042831.41%
2022/04/25116.5500.0016.5012870.35%
2022/04/20117.3500.0017.2512990.33%
2022/04/1800.00117.6517.35-1318-0.31%
2022/04/0700.00116.5516.35-1364-0.27%
2022/03/25317.3000.0017.2037150.42%
2022/03/2100.00217.4017.25-2772-0.26%
2022/03/10017.6000.0016.6009920.00%
2022/03/0800.000.116.4016.00-0.11,030-0.01%
2022/03/07017.9500.0016.6501,0280.00%
2022/03/04018.7000.0017.2501,0330.00%
2022/03/03018.7500.0017.4501,0440.00%
2022/03/01217.0000.0017.3521,0520.19%
2022/02/24216.80117.0516.7011,0610.09%
2022/02/1600.00017.7017.7001,0470.00%
2022/01/2600.000.116.1616.05-0.11,065-0.01%
2022/01/20117.45117.2517.2501,0680.00%
2022/01/1900.00217.5517.20-21,067-0.19%
2022/01/18317.9700.0017.5531,0670.28%
2022/01/1100.00017.5017.1001,0450.00%
2022/01/0500.00119.1019.00-11,006-0.10%
2022/01/04119.50119.3019.3001,0060.00%
2022/01/030.219.651.219.7319.25-1999-0.10%
2021/12/30120.5000.0019.7019810.10%
2021/12/29920.561320.7220.20-4955-0.42%
2021/12/28920.71820.8020.3519340.11%
2021/12/2700.00121.5020.15-1876-0.11%
2021/12/241219.5600.0021.15128281.45%
2021/12/23219.63219.9019.4007440.00%
2021/12/22119.0500.0019.4517020.14%
2021/12/21118.20218.6019.00-1675-0.15%
2021/12/20718.86218.1018.0056510.77%
2021/12/1700.00418.5518.50-4634-0.63%
2021/12/14118.05417.8517.10-3646-0.46%
2021/12/13518.46418.8018.3516580.15%
2021/12/1000.00218.2818.30-2668-0.30%
2021/12/09818.9400.0018.4087041.14%
2021/12/06218.3314318.1418.35-141612-23.02% 大賣/鉅額交易
2021/12/0300.00117.4517.15-1553-0.18%
2021/12/021317.3500.0016.95135242.48%
2021/12/01117.25117.5517.2005170.00%
2021/11/30017.2000.0017.2005130.01%
2021/11/291016.801017.5017.6005060.00%
2021/11/19117.05016.7016.6514840.20%
2021/11/1100.00116.4516.25-1557-0.18%
2021/11/100.217.7500.0017.350.26020.03%
2021/11/095317.5300.0017.95536198.56%
2021/11/081517.1300.0016.85156132.44%
2021/11/056017.3300.0017.10606099.85%
2021/11/0400.00116.6016.70-1600-0.17%
2021/11/03216.6500.0016.6026000.33%
2021/10/2600.00116.6516.35-1581-0.17%
2021/10/2500.00116.1016.75-1577-0.17%
2021/10/14116.3500.0016.0015820.17%
2021/10/1200.00916.5216.50-9582-1.55%
2021/10/0700.00115.4015.60-1586-0.17%
2021/10/05114.70215.4015.30-1585-0.17%
2021/10/011115.3700.0015.20115761.91%
2021/09/2400.00417.0517.75-4540-0.74%
2021/09/23416.5500.0016.4545340.75%
2021/09/17118.8000.0017.9015280.19%
2021/09/15118.303017.8317.80-29478-6.06%
2021/09/1400.002718.0318.10-27449-6.01%
2021/09/0300.00314.8514.90-3374-0.80%
2021/09/02315.07215.7015.0013730.27%
2021/09/01215.5000.0015.3523700.54%
2021/08/30114.4000.0014.7513640.27%
2021/08/27214.5300.0014.5523620.55%
2021/08/2600.00114.5014.75-1367-0.27%
2021/08/23114.1500.0014.2513590.28%
2021/08/20314.22114.2514.4523540.56%
2021/08/185116.3800.0016.405133315.30%
2021/08/1700.00716.8916.65-7315-2.22%
2021/08/16817.1300.0017.8082822.83%
2021/08/1300.00416.2016.20-4228-1.75%
2021/08/0500.00215.0014.70-2227-0.88%
2021/07/07113.7500.0013.6514470.22%
2021/06/30214.5000.0014.6025460.37%
2021/06/03213.0000.0013.5027980.25%
2021/05/25213.9000.0014.2527920.25%
2021/05/2100.00113.8013.80-1820-0.12%
2021/05/1900.00212.7513.55-2844-0.24%
2021/05/1800.00112.3512.35-1868-0.12%
2021/05/14112.8000.0012.5019190.11%
2021/05/1000.00115.6015.75-1909-0.11%
2021/05/0700.00215.4515.80-2906-0.22%
2021/05/06115.3000.0015.3019030.11%
2021/04/2900.00118.1017.60-1869-0.12%
2021/04/28418.63418.5618.5508500.00%
2021/04/27320.5500.0020.4538130.37%
2021/04/26119.80318.0319.80-2738-0.27%
2021/04/20117.4000.0017.3016750.15%
2021/04/1900.00217.1516.90-2671-0.30%
2021/04/15217.0300.0017.1026610.30%
2021/04/1400.00117.4516.90-1657-0.15%
2021/04/1300.00217.6017.45-2642-0.31%
2021/04/1200.00117.8018.00-1632-0.16%
2021/04/09219.00118.7018.9016170.16%
2021/04/08120.451220.0520.60-11583-1.89%
2021/04/07118.95118.7518.7505530.00%
2021/04/06118.80118.7518.7505390.00%
2021/04/0100.00218.0517.70-2522-0.38%
2021/03/31217.85217.8818.0005120.00%
2021/03/29216.90617.3417.60-4496-0.81%
2021/03/26316.72117.1017.1024890.41%
2021/03/25317.60217.1017.1014810.21%
2021/03/2400.000.418.3018.30-0.4471-0.09%
2021/03/23318.28118.5017.4024590.44%
2021/03/221718.84118.9019.20164223.79%
2021/03/1900.00218.6018.60-2326-0.61%
2021/03/1800.001016.9516.95-10292-3.42%
2021/03/1700.001015.4515.45-10277-3.60%
2021/03/1200.00113.0012.80-1242-0.41%
2021/03/11113.00312.8013.00-2240-0.83%
2021/03/10913.6300.0013.5592383.77%
2021/03/09212.7000.0013.3022280.88%
2021/02/2600.00112.3512.50-1209-0.48%
2021/02/2500.00212.8312.80-2205-0.97%
2021/02/24212.931513.0512.75-13201-6.46%
2021/02/23313.6200.0013.5531901.58%
2021/02/22213.4000.0013.4021661.20%
2021/02/1900.00212.1512.20-2150-1.33%
2021/02/18412.2300.0012.9541402.86%
2021/02/171112.1200.0013.20111129.79%
2021/01/06010.0000.009.940400.00%
2020/12/28010.3000.0010.100390.01%
2020/12/08010.5000.0010.100350.01%
2020/11/3000.0049.729.80-436-10.93%
2020/11/1709.9900.009.930350.01%
2020/10/2900.0029.509.69-240-4.99%
2020/10/0519.2300.009.431751.33%
2020/09/1719.3200.009.321911.09%
2020/09/0709.1400.009.0501190.00%
2020/08/2419.1000.009.0111180.85%
2020/08/1800.0019.689.78-1118-0.85%
2020/08/10110.7000.0010.9511100.91%
2020/08/0300.00111.0010.70-1112-0.89%
2020/07/31110.0500.0010.4511110.90%
2020/07/20110.2000.0010.3011030.97%
2020/07/1400.00111.9011.75-197-1.02%
2020/07/10210.8500.0010.352792.50%
2020/07/0919.6700.0010.301751.32%
2020/06/1909.3000.009.340640.02%
2020/01/1300.0028.328.30-227-7.35%
2018/01/1800.00114.9515.00-1208-0.48%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音