太普高 (3284)-元大-大里券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.85	1	35.00	34.70	0	1,341	0.00%
2024/05/13	2	32.25	0.1	32.70	32.25	1.9	1,319	0.15%
2024/05/09	0	0.00	0	32.20	32.35	0	1,310	0.00%
2024/05/07	10	32.30	0	0.00	32.15	10	1,318	0.76%
2024/05/06	0	0.00	2	33.10	32.90	-2	1,311	-0.15%
2024/05/03	0	0.00	0.1	34.05	33.95	-0.1	1,304	-0.01%
2024/04/29	12	35.34	1	35.50	34.40	11	1,247	0.88%
2024/04/26	0	0.00	2	34.25	34.00	-2	1,183	-0.17%
2024/04/24	0	0.00	2	32.45	33.10	-2	1,126	-0.18%
2024/04/23	5	32.14	1	32.93	30.60	4	1,086	0.37%
2024/04/22	1	33.40	13	32.93	33.55	-12	1,015	-1.18%
2024/04/19	12	30.18	3	29.73	30.50	9	962	0.94%
2024/04/18	4.1	28.58	1	28.50	29.65	3.1	932	0.33%
2024/04/17	1	26.80	0	0.00	28.15	1	923	0.11%
2024/04/16	1	26.80	0	0.00	26.60	1	923	0.11%
2024/04/15	0	0.00	1	27.00	27.55	-1	915	-0.11%
2024/04/10	14	29.49	4	29.68	29.40	10	918	1.09%
2024/04/09	4	28.88	2.3	29.75	29.75	1.7	877	0.19%
2024/04/08	2	26.43	2	26.53	27.05	0	834	0.00%
2024/04/03	0.1	25.85	0	0.00	25.30	0.1	834	0.01%
2024/04/02	1	25.50	0	0.00	25.30	1	842	0.12%
2024/04/01	0	0.00	2	25.60	26.00	-2	824	-0.24%
2024/03/28	1	24.95	0	0.00	24.95	1	809	0.12%
2024/03/27	1	24.70	0	0.00	24.70	1	806	0.12%
2024/03/22	0	0.00	2	26.10	25.15	-2	787	-0.25%
2024/03/20	0	0.00	3	25.70	25.55	-3	770	-0.39%
2024/03/19	0	0.00	3	26.00	25.70	-3	759	-0.40%
2024/03/18	0	0.00	4	24.94	25.80	-4	740	-0.54%
2024/03/15	2	24.10	1	24.30	24.35	1	725	0.14%
2024/03/14	1	25.10	0	0.00	24.15	1	715	0.14%
2024/03/13	2.2	25.62	3.3	26.36	24.90	-1.1	698	-0.16%
2024/03/12	2	26.53	8	27.17	27.65	-6	649	-0.92%
2024/03/11	5	26.56	2	27.20	27.30	3	559	0.54%
2024/03/08	3	24.78	15	24.31	24.85	-12	517	-2.32%
2024/03/07	0	0.00	3	22.52	22.60	-3	427	-0.70%
2024/02/27	0	0.00	0	21.50	21.65	0	393	0.00%
2024/02/15	0	0.00	0	20.40	21.15	0	335	0.00%
2024/01/30	0	20.00	0	0.00	20.05	0	302	0.01%
2024/01/29	0.1	19.55	0	0.00	19.80	0.1	293	0.03%
2024/01/26	0	19.90	0	0.00	19.15	0	285	0.01%
2024/01/24	0	19.35	0	0.00	19.10	0	265	0.01%
2024/01/22	0.1	19.35	1	18.75	18.80	-0.9	258	-0.36%
2024/01/18	0	0.00	7.1	18.59	18.40	-7.1	254	-2.79%
2024/01/12	1	18.35	0	0.00	18.10	1	246	0.41%
2023/12/13	1	18.30	0	0.00	18.05	1	146	0.68%
2023/12/01	0	17.50	0	0.00	17.00	0	134	0.01%
2023/10/26	0	0.00	3	16.95	16.55	-3	143	-2.09%
2023/10/02	0	0.00	0	15.85	16.00	0	392	-0.01%
2023/09/18	0	0.00	0	16.85	16.70	0	437	0.00%
2023/09/13	0	0.00	0	15.45	16.55	0	428	-0.01%
2023/09/12	0	0.00	10	16.20	16.30	-10	426	-2.35%
2023/09/06	0	0.00	0	16.15	16.25	0	431	-0.01%
2023/09/04	0	0.00	0	15.60	16.10	0	433	-0.01%
2023/09/01	0	0.00	0.1	15.50	16.00	-0.1	435	-0.02%
2023/08/30	0	0.00	2	16.10	16.10	-2	441	-0.45%
2023/08/10	0.1	18.00	0	0.00	16.85	0.1	459	0.02%
2023/07/26	2	19.45	0	0.00	20.70	2	425	0.47%
2023/07/25	1	18.65	0	0.00	18.90	1	419	0.24%
2023/07/24	1	18.91	0	0.00	18.40	1	424	0.24%
2023/07/21	0	20.40	6	19.70	19.75	-6	417	-1.44%
2023/07/20	0	0.00	1	20.10	20.00	-1	421	-0.24%
2023/07/19	0	0.00	0.1	19.70	19.70	-0.1	427	-0.01%
2023/07/18	0	0.00	0	19.80	19.95	0	428	-0.01%
2023/07/17	0	0.00	1	20.95	20.40	-1	428	-0.23%
2023/07/14	0	0.00	0	20.60	20.55	0	420	0.00%
2023/07/13	0.3	20.98	7.5	21.03	21.30	-7.1	407	-1.75%
2023/07/12	5	21.25	27	21.09	21.70	-22	380	-5.78%
2023/07/10	0	0.00	0	19.35	19.35	0	276	0.00%
2023/07/07	0	0.00	2	17.15	17.60	-2	235	-0.85%
2023/06/16	0	0.00	2	15.70	15.70	-2	183	-1.09%
2023/06/07	2	16.08	0	0.00	16.00	2	177	1.13%
2023/06/06	2	16.00	0	0.00	16.00	2	181	1.10%
2023/05/30	2	16.15	0	0.00	16.20	2	186	1.07%
2023/05/29	6	16.01	0	0.00	15.90	6	175	3.43%
2023/05/26	0	0.00	2	15.80	15.85	-2	173	-1.15%
2023/05/24	0	0.00	0	15.60	15.85	0	175	-0.02%
2023/05/23	0	0.00	0	15.75	15.85	0	176	-0.02%
2023/05/22	1	16.10	0	0.00	15.85	1	180	0.56%
2023/05/18	10	16.00	0	0.00	15.95	10	181	5.52%
2023/05/12	1	16.00	0	0.00	16.00	1	181	0.55%
2023/05/11	0	0.00	2	16.40	16.10	-2	180	-1.11%
2023/05/08	0	0.00	0	16.10	16.10	0	176	-0.01%
2023/04/25	1	15.75	0	0.00	15.85	1	145	0.69%
2023/04/24	1	16.20	0	0.00	16.65	1	138	0.72%
2023/04/21	0	15.98	0	0.00	15.65	0	128	0.01%
2023/04/17	0.1	15.65	0	0.00	15.00	0.1	130	0.09%
2023/04/14	0.1	15.50	0	0.00	15.00	0.1	156	0.06%
2023/04/13	0.1	15.90	0	0.00	15.10	0.1	157	0.05%
2023/04/07	0	15.00	0	0.00	14.80	0	155	0.02%
2023/03/28	0	0.00	1	15.15	15.15	-1	154	-0.65%
2023/03/24	1	15.25	0	0.00	15.25	1	152	0.65%
2023/03/09	2	14.60	0	0.00	14.60	2	141	1.42%
2023/03/02	1	14.30	0	0.00	14.25	1	139	0.72%
2023/02/16	1	14.40	0	0.00	14.40	1	128	0.78%
2023/02/10	2	14.30	0	0.00	14.40	2	130	1.53%
2023/01/31	1	14.35	0	0.00	14.60	1	122	0.81%
2023/01/16	0	14.65	0	0.00	14.50	0	121	0.02%
2023/01/13	1	14.25	0	0.00	14.25	1	120	0.83%
2023/01/09	1	15.05	1	15.30	15.10	0	116	0.00%
2023/01/05	2	14.93	0	0.00	14.95	2	111	1.80%
2022/12/26	1	14.05	0	0.00	14.15	1	81	1.23%
2022/12/20	1	13.55	0	0.00	13.55	1	85	1.17%
2022/12/13	1	14.05	0	14.20	14.00	1	102	0.94%
2022/12/08	1	14.15	0	0.00	14.45	1	158	0.63%
2022/12/06	3	14.53	0	0.00	14.60	3	161	1.86%
2022/12/02	0	15.55	0	0.00	15.25	0	165	0.01%
2022/11/29	8	14.11	0	0.00	14.10	8	168	4.75%
2022/11/24	1	13.60	0	0.00	13.80	1	245	0.41%
2022/11/17	0	0.00	1	13.60	13.50	-1	363	-0.27%
2022/11/16	1	13.40	0	0.00	13.40	1	363	0.27%
2022/11/15	1	13.45	0	0.00	13.45	1	363	0.28%
2022/10/12	0.1	13.85	0	13.60	13.70	0	354	0.01%
2022/10/11	0.1	14.40	0	0.00	13.60	0.1	352	0.01%
2022/10/03	0	0.00	0.1	15.05	15.10	-0.1	347	-0.03%
2022/09/22	1	15.70	0	0.00	15.70	1	330	0.30%
2022/09/21	1	15.65	0	0.00	15.60	1	328	0.30%
2022/09/19	0.1	16.90	0	16.00	15.80	0.1	321	0.02%
2022/09/16	1	16.95	2	17.05	16.70	-1	315	-0.32%
2022/09/15	16.1	17.13	0	0.00	17.30	16.1	303	5.30%
2022/09/14	1	15.85	0	0.00	15.85	1	263	0.38%
2022/09/13	1	15.95	0	0.00	15.95	1	261	0.38%
2022/09/12	0	16.10	0	0.00	15.95	0	259	0.01%
2022/09/08	5	15.95	3	15.75	15.95	2	255	0.78%
2022/09/05	1	16.55	0	0.00	16.00	1	243	0.41%
2022/09/01	1	16.95	2	16.95	16.90	-1	221	-0.45%
2022/08/31	14	17.29	6	17.63	16.95	8	207	3.88%
2022/08/30	7	17.05	0	0.00	17.05	7	146	4.77%
2022/08/29	1	15.45	1	15.60	15.50	0	112	0.00%
2022/08/26	1	15.75	1	15.70	15.90	0	102	0.00%
2022/08/25	10	15.70	11	15.80	15.65	-1	89	-1.12%
2022/03/07	1	13.55	0	0.00	13.55	1	91	1.10%
2022/03/03	9	13.88	0	0.00	13.80	9	89	10.03%
2022/01/06	0	0.00	3	13.95	13.90	-3	117	-2.55%
2022/01/04	3	13.85	0	0.00	14.00	3	115	2.61%
2021/11/29	0	0.00	0	12.00	12.15	0	74	-0.02%
2020/12/28	0	13.90	0	0.00	13.90	0	266	0.00%
2020/12/15	0	0.00	1	13.30	13.25	-1	292	-0.34%
2020/12/08	0	14.15	0	0.00	14.00	0	306	0.00%
2020/11/18	0	0.00	3	14.85	15.10	-3	305	-0.98%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/11/11	0	14.40	0	0.00	14.40	0	312	0.00%
2020/11/05	1	14.85	0	0.00	14.75	1	342	0.29%
2020/11/04	0	13.95	0	0.00	14.30	0	340	0.00%
2020/10/16	5	14.41	5	14.70	14.70	0	257	0.00%
2020/06/17	0	0.00	0.1	12.65	12.65	-0.1	204	-0.05%
2020/06/12	0	0.00	0	12.00	12.05	0	205	0.00%
2020/01/17	0	0.00	1	13.65	14.00	-1	293	-0.34%
2019/12/24	0	0.00	3	14.00	14.15	-3	299	-1.00%
2019/11/06	0	0.00	2	15.20	15.25	-2	147	-1.35%
2019/04/08	0	0.00	3	14.80	15.00	-3	94	-3.16%
2019/03/19	0	0.00	1	14.35	14.75	-1	82	-1.21%
2019/03/18	1	14.10	0	0.00	14.10	1	79	1.25%
2019/02/21	0	0.00	5	15.10	15.10	-5	82	-6.05%
2018/08/30	0	0.00	1	18.60	18.75	-1	440	-0.23%
2018/08/24	1	19.95	0	0.00	19.55	1	398	0.25%
2018/03/21	0	0.00	2	17.00	17.00	-2	158	-1.26%
2018/03/08	2	16.55	0	0.00	17.05	2	145	1.37%