聯德 (3308)-元大-大里券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.88	0	0.00	24.85	2	243	0.82%
2024/11/18	1	26.20	0	0.00	25.45	1	241	0.41%
2024/11/15	0	0.00	2	25.20	25.85	-2	226	-0.88%
2024/11/04	0	0.00	2	24.55	24.45	-2	224	-0.89%
2024/10/29	9	28.48	6	28.28	27.65	3	210	1.43%
2024/10/04	0.1	24.01	0	0.00	23.70	0.1	160	0.08%
2024/09/24	0	23.90	0	0.00	23.70	0	177	0.01%
2024/09/20	2	24.40	0	0.00	23.95	2	183	1.09%
2024/09/06	0	23.70	0	0.00	23.40	0	305	0.01%
2024/09/05	0	24.05	0	0.00	23.65	0	306	0.01%
2024/09/03	1	25.45	1	25.00	25.00	0	314	0.00%
2024/08/28	0	24.90	0	0.00	24.95	0	362	0.00%
2024/08/23	0	24.24	0	0.00	24.55	0	534	0.01%
2024/08/20	0	24.85	0	0.00	24.60	0	548	0.00%
2024/08/15	0	24.90	0	0.00	24.80	0	559	0.01%
2024/08/08	0.1	24.35	0	0.00	24.15	0.1	566	0.02%
2024/08/07	0.2	24.25	0	0.00	24.25	0.2	567	0.04%
2024/08/06	0	22.53	0	0.00	22.50	0	566	0.00%
2024/07/12	0.5	27.20	2	26.63	26.80	-1.5	561	-0.27%
2024/07/11	5	26.15	8	26.09	26.10	-3	554	-0.54%
2024/07/02	1	29.25	1	29.50	29.40	0	549	0.00%
2024/06/28	0	0.00	2	29.05	29.05	-2	554	-0.36%
2024/06/25	0	30.20	0	0.00	30.00	0	637	0.00%
2024/06/21	0	29.70	0	0.00	29.55	0	652	0.00%
2024/06/20	0	0.00	3.6	30.41	30.40	-3.6	658	-0.54%
2024/06/19	8	31.86	5	30.79	30.80	3	665	0.45%
2024/06/18	8	29.90	10	30.39	30.85	-2	614	-0.33%
2024/06/14	1	27.40	0	0.00	27.25	1	663	0.15%
2024/06/05	1	29.20	1	29.15	28.50	0	754	0.00%
2024/06/03	1	29.40	1	29.50	29.70	0	737	0.00%
2024/05/31	8	32.24	5.1	32.44	31.20	2.9	722	0.40%
2024/05/30	2	29.10	1	30.35	30.35	1	600	0.17%
2024/05/22	1.3	25.85	0	0.00	26.25	1.3	577	0.23%
2024/05/16	0	0.00	0.3	24.88	24.50	-0.3	703	-0.04%
2024/05/08	1	26.10	1	25.90	25.85	0	710	0.00%
2024/05/06	1	26.30	1	26.25	26.20	0	720	0.00%
2024/05/03	0	0.00	1	25.80	25.80	-1	722	-0.14%
2024/05/02	0	0.00	2.1	26.35	26.35	-2.1	723	-0.29%
2024/04/30	0	0.00	1	26.40	26.35	-1	725	-0.14%
2024/04/29	4	26.53	0.3	26.44	26.25	3.7	727	0.51%
2024/04/25	0	0.00	1	25.50	25.50	-1	729	-0.14%
2024/04/24	0	0.00	0.1	25.85	25.75	-0.1	732	-0.01%
2024/04/23	0	0.00	0	25.75	25.70	0	733	0.00%
2024/04/19	0	0.00	8	25.45	25.50	-8	733	-1.09%
2024/04/16	0	0.00	0	26.30	26.30	0	729	0.00%
2024/04/12	0	0.00	1	27.80	27.65	-1	737	-0.14%
2024/04/11	0	0.00	0	28.03	27.75	0	744	0.00%
2024/04/10	6	29.97	1.6	29.98	29.80	4.4	732	0.61%
2024/04/03	2.7	30.09	4	30.26	29.50	-1.3	730	-0.18%
2024/04/02	0.1	31.25	0	0.00	31.30	0.1	726	0.02%
2024/04/01	2	31.30	0	0.00	31.20	2	729	0.27%
2024/03/20	3	28.32	2	28.60	28.20	1	732	0.14%
2024/03/19	9	29.78	2	29.60	29.05	7	719	0.97%
2024/03/18	4	32.29	0	0.00	32.25	4	685	0.58%
2024/03/14	0	38.00	0	0.00	37.00	0	733	0.00%
2024/03/13	1	37.22	1	38.55	38.00	0	729	0.00%
2024/03/11	0	0.00	4	37.31	36.90	-4	716	-0.56%
2024/03/08	2	40.13	2	39.03	38.85	0	713	0.00%
2024/03/07	10	38.82	9	38.69	39.10	1	649	0.15%
2024/03/06	3	37.47	1	37.15	37.15	2	603	0.33%
2024/03/05	1	36.35	1	36.55	36.40	0	595	0.00%
2024/03/04	4	36.60	5	37.37	37.40	-1	593	-0.17%
2024/03/01	1	35.10	3	35.47	35.50	-2	580	-0.34%
2024/02/29	2	34.80	1	34.60	34.70	1	586	0.17%
2024/02/27	0	0.00	2.4	35.27	35.05	-2.4	594	-0.40%
2024/02/26	3	36.22	3	35.97	36.20	0	615	0.00%
2024/02/23	2	35.52	0	0.00	35.85	2	671	0.30%
2024/02/21	0	36.70	1	36.75	36.10	-1	721	-0.13%
2024/02/20	1	36.70	1	36.60	36.60	0	733	0.00%
2024/02/19	1	37.60	1	37.65	37.45	0	754	0.00%
2024/02/16	3	36.72	2	37.00	36.65	1	749	0.13%
2024/02/05	1	38.48	1	37.75	37.10	0	747	0.00%
2024/02/01	9	39.18	7	38.24	39.30	2	736	0.27%
2024/01/31	7	35.83	5	36.90	38.20	2	694	0.29%
2024/01/30	0	0.00	2	36.15	36.00	-2	656	-0.30%
2024/01/29	0	0.00	2	32.93	33.15	-2	633	-0.32%
2024/01/24	0	0.00	1	32.95	33.50	-1	652	-0.15%
2024/01/22	3	33.43	3	33.45	33.45	0	668	0.00%
2024/01/11	0	34.20	0	0.00	34.15	0	824	0.00%
2024/01/04	0	0.00	1	35.50	35.20	-1	893	-0.11%
2024/01/03	0	36.10	0	0.00	35.70	0	915	0.00%
2024/01/02	0	0.00	1	36.65	36.35	-1	933	-0.11%
2023/12/29	0	0.00	3	36.28	36.35	-3	978	-0.31%
2023/12/27	5	37.61	1	37.05	36.90	4	1,016	0.39%
2023/12/26	2	36.10	2	37.10	37.30	0	1,023	0.00%
2023/12/25	0	0.00	0.2	34.70	34.80	-0.2	1,040	-0.02%
2023/12/22	1	35.60	0	0.00	35.10	1	1,061	0.09%
2023/12/18	0	36.75	0	0.00	36.75	0	1,224	0.00%
2023/12/14	1	38.50	0	0.00	37.90	1	1,303	0.08%
2023/12/12	4	40.76	2	40.63	40.50	2	1,369	0.15%
2023/12/11	3.1	36.78	5	37.57	38.20	-1.9	1,372	-0.14%
2023/11/29	0	0.00	1	35.05	34.60	-1	1,478	-0.07%
2023/11/28	0	35.80	3	35.25	35.10	-3	1,790	-0.17%
2023/11/27	0	0.00	2	35.40	35.20	-2	1,926	-0.10%
2023/11/24	0	0.00	1	36.90	36.30	-1	2,153	-0.05%
2023/11/23	1	36.55	0	0.00	36.45	1	2,414	0.04%
2023/11/22	0	0.00	1	36.15	36.10	-1	2,839	-0.04%
2023/11/21	0	0.00	2.1	37.20	36.80	-2.1	3,078	-0.07%
2023/11/20	1	37.15	0	0.00	37.15	1	3,383	0.03%
2023/11/15	0	0.00	2	36.95	36.90	-2	3,996	-0.05%
2023/11/14	9	36.57	12	37.36	36.65	-3	4,106	-0.07%
2023/11/13	2	33.98	31	32.68	34.55	-29	4,092	-0.71%
2023/11/10	0.1	34.65	0	0.00	34.45	0.1	4,065	0.00%
2023/11/09	8	38.25	0	0.00	38.25	8	4,111	0.19%
2023/11/08	4	42.19	2	42.45	42.45	2	4,193	0.05%
2023/11/07	3	40.60	0	0.00	40.60	3	4,222	0.07%
2023/11/03	1	41.00	1	41.05	40.80	0	4,304	0.00%
2023/11/02	1	41.30	0	0.00	41.40	1	4,337	0.02%
2023/11/01	0	0.00	1	40.25	39.80	-1	4,431	-0.02%
2023/10/27	2	41.43	2	40.80	40.50	0	4,466	0.00%
2023/10/25	1	42.05	2	41.70	41.60	-1	4,471	-0.02%
2023/10/18	1.1	41.52	1	41.50	41.50	0.1	4,499	0.00%
2023/10/17	0.2	42.75	1	42.50	42.40	-0.8	4,495	-0.02%
2023/10/16	4	41.80	0	0.00	41.85	4	4,482	0.09%
2023/10/13	6	43.85	0	0.00	43.30	6	4,481	0.13%
2023/10/12	6	44.11	0	0.00	44.15	6	4,481	0.13%
2023/10/11	2	46.10	4	47.06	46.10	-2	4,441	-0.05%
2023/10/06	0	0.00	2	51.10	51.20	-2	4,424	-0.05%
2023/10/05	2	52.90	2	53.65	52.50	0	4,417	0.00%
2023/10/04	4	52.28	0	52.44	52.20	4	4,428	0.09%
2023/10/03	1	53.30	0	0.00	53.00	1	4,438	0.02%
2023/10/02	1	55.00	5	55.32	55.00	-4	4,431	-0.09%
2023/09/28	2	55.35	9	56.04	54.80	-7	4,430	-0.16%
2023/09/27	0	0.00	2	54.55	55.40	-2	4,427	-0.05%
2023/09/26	14	55.13	3	55.67	54.70	11	4,469	0.25%
2023/09/25	3	53.73	2	53.95	54.10	1	4,480	0.02%
2023/09/22	1	52.00	1	52.22	52.10	0	4,470	0.00%
2023/09/21	2	52.70	3	52.80	52.40	-1	4,473	-0.02%
2023/09/20	12	54.09	0	0.00	52.80	12	4,471	0.27%
2023/09/19	2	54.30	0	0.00	54.40	2	4,462	0.04%
2023/09/18	3	55.03	2	54.90	54.50	1	4,466	0.02%
2023/09/15	1	55.80	2	56.30	55.60	-1	4,482	-0.02%
2023/09/14	3	57.70	0	0.00	57.60	3	4,463	0.07%
2023/09/13	1	55.50	8	55.51	55.00	-7	4,434	-0.16%
2023/09/12	4	57.30	2	56.65	56.50	2	4,424	0.05%
2023/09/11	19	57.27	2	57.25	57.30	17	4,437	0.38%
2023/09/08	4	59.48	5	59.10	58.50	-1	4,570	-0.02%
2023/09/07	1	60.50	2	61.50	61.50	-1	4,667	-0.02%
2023/09/06	2	62.65	4	61.98	61.40	-2	4,683	-0.04%
2023/09/05	4	62.23	4	62.07	62.40	0	4,679	0.00%
2023/09/04	7.1	61.81	12.1	62.11	61.90	-5	4,747	-0.11%
2023/09/01	18.1	65.69	17	66.21	63.50	1.1	4,708	0.02%
2023/08/31	11	61.55	11	61.47	63.00	0	4,399	0.00%
2023/08/30	11.1	62.26	13	63.08	60.90	-1.9	4,268	-0.04%
2023/08/29	22.1	61.43	19	62.16	60.40	3.1	4,043	0.08%
2023/08/28	58.1	62.22	50	62.36	62.00	8.1	3,785	0.21%
2023/08/25	18.1	57.00	42	57.73	59.60	-24	3,367	-0.71%
2023/08/24	28	53.89	20.1	54.29	54.20	8	3,128	0.25%
2023/08/23	7	48.99	12	48.85	50.60	-5	2,824	-0.18%
2023/08/22	32.2	52.26	22.5	51.92	48.70	9.7	2,626	0.37%
2023/08/21	7	51.86	8	52.20	53.80	-1	2,364	-0.04%
2023/08/18	13	46.11	20.8	47.40	48.95	-7.8	2,224	-0.35%
2023/08/17	1	43.40	8	42.59	44.50	-7	2,181	-0.32%
2023/08/16	0.1	42.75	9	42.94	42.80	-9	2,145	-0.42%
2023/08/15	14.2	43.66	12	44.04	43.90	2.2	2,128	0.10%
2023/08/14	5.2	44.81	18	44.92	45.10	-12.8	2,092	-0.61%
2023/08/11	5	44.06	3	44.88	43.90	2	2,017	0.10%
2023/08/10	3	41.56	5	41.47	41.90	-2	2,015	-0.10%
2023/08/09	17	43.87	12	44.15	43.90	5	2,002	0.25%
2023/08/08	8	41.94	4	41.94	42.55	4	1,962	0.20%
2023/08/07	22	44.96	12	45.08	44.95	10	1,943	0.52%
2023/08/04	5	41.76	3	39.65	42.05	2	1,862	0.11%
2023/08/02	0	0.00	2	38.13	38.25	-2	1,860	-0.11%
2023/08/01	0	0.00	2	38.16	38.10	-2	1,899	-0.11%
2023/07/28	0	0.00	1	38.70	38.35	-1	1,919	-0.05%
2023/07/27	1	38.15	1	38.15	38.55	0	1,919	0.00%
2023/07/25	1	37.45	1	38.20	39.25	0	1,925	0.00%
2023/07/24	3	40.02	2	39.95	39.65	1	1,902	0.05%
2023/07/21	0	0.00	3	41.87	42.10	-3	1,886	-0.16%
2023/07/18	2	42.25	2	42.23	41.35	0	1,883	0.00%
2023/07/17	3	42.28	1	43.35	43.15	2	1,864	0.11%
2023/07/13	0	0.00	12	40.80	40.80	-12	1,852	-0.65%
2023/07/11	9	43.62	7	43.15	42.00	2	1,889	0.11%
2023/07/10	1	41.70	5	42.40	41.55	-4	1,879	-0.21%
2023/07/07	3	43.05	1	43.65	43.50	2	1,882	0.11%
2023/07/06	3	43.65	2	43.45	43.20	1	1,888	0.05%
2023/07/05	1	44.05	0	0.00	43.95	1	1,884	0.05%
2023/07/04	10	46.35	0	45.70	46.00	10	1,868	0.54%
2023/07/03	10	44.83	9	44.23	46.75	1	1,817	0.06%
2023/06/30	3	41.80	1	42.05	42.50	2	1,777	0.11%
2023/06/29	0	40.70	0	0.00	41.55	0	1,760	0.00%
2023/06/28	3	41.38	1	41.00	40.75	2	1,746	0.11%
2023/06/27	0	40.30	5	40.76	40.55	-5	1,727	-0.29%
2023/06/26	1	43.17	0	0.00	42.00	1	1,709	0.06%
2023/06/20	0	0.00	2	44.10	44.35	-2	1,641	-0.12%
2023/06/19	6	45.52	0	0.00	45.15	6	1,623	0.37%
2023/06/16	3	44.46	11	44.55	44.70	-8	1,592	-0.50%
2023/06/15	11	46.80	7.1	46.60	46.05	3.9	1,552	0.25%
2023/06/14	39	48.19	36	48.19	46.50	3	1,498	0.20%
2023/06/13	7	46.46	16.1	46.44	48.45	-9.1	1,311	-0.70%
2023/06/12	16	42.51	11	43.93	44.05	5	1,158	0.43%
2023/06/09	8	39.62	1	39.24	40.05	7	1,096	0.64%
2023/06/08	31	39.00	25	39.29	40.00	6	1,046	0.57%
2023/06/07	6	36.30	7	36.11	36.75	-1	930	-0.11%
2023/06/06	0	0.00	5.1	33.45	33.45	-5.1	898	-0.57%
2023/06/05	1	34.20	6	34.19	34.30	-5	887	-0.56%
2023/06/02	2	33.50	1	34.20	33.30	1	878	0.11%
2023/05/31	3	33.52	5	33.71	33.15	-2	860	-0.23%
2023/05/30	0	0.00	0	34.21	34.00	0	845	-0.01%
2023/05/29	1	34.30	1	34.95	34.50	0	836	0.00%
2023/05/26	8	35.64	6	36.38	35.20	2	825	0.24%
2023/05/25	5	37.02	0	0.00	36.50	5	809	0.62%
2023/05/24	8	36.86	7	37.50	36.60	1	798	0.13%
2023/05/23	5	38.04	5	39.07	37.30	0	783	0.00%
2023/05/22	4	36.13	0	0.00	36.50	4	692	0.58%
2023/05/19	5	36.85	1	36.60	36.45	4	679	0.59%
2023/05/18	7	36.71	4	36.95	36.90	3	667	0.45%
2023/05/17	2	39.13	2.1	38.35	38.40	-0.1	642	-0.02%
2023/05/16	7	39.58	6	39.98	39.70	1	620	0.16%
2023/05/12	1	36.50	1	35.00	36.85	0	545	0.00%
2023/05/11	7	36.86	1	36.78	36.05	6	533	1.12%
2023/05/10	1.1	38.74	2	37.70	38.75	-0.9	513	-0.18%
2023/05/09	3.1	36.98	3.3	37.31	37.30	-0.1	494	-0.02%
2023/05/08	8.1	36.79	7	38.01	40.50	1.1	467	0.23%
2023/05/05	0	0.00	0.2	36.85	36.85	-0.2	420	-0.05%
2023/05/04	4	33.43	0	0.00	33.50	4	398	1.00%
2023/05/03	0	0.00	6	31.40	31.30	-6	381	-1.57%
2023/04/25	0	0.00	0.1	28.65	28.65	-0.1	336	-0.01%
2023/04/19	4	32.75	0	0.00	32.95	4	300	1.33%
2023/04/18	6	31.23	0	0.00	31.00	6	289	2.07%
2023/04/17	0	0.00	1	30.01	31.55	-1	276	-0.37%
2023/04/14	1.3	29.76	2.4	29.54	29.95	-1.2	255	-0.45%
2023/04/13	0	0.00	0.1	27.25	27.25	-0.1	209	-0.05%
2023/04/12	1	24.50	2	23.87	24.80	-1	196	-0.53%
2023/04/11	0	0.00	0	22.55	22.55	0	172	-0.02%
2023/04/10	0	0.00	0	20.00	20.50	0	151	-0.01%
2023/04/07	0	0.00	3.1	19.28	19.25	-3.1	138	-2.23%
2023/04/06	1.1	18.80	0.7	18.80	19.30	0.4	132	0.29%
2023/03/31	4	18.68	0	0.00	18.30	4	120	3.31%
2023/03/27	0.1	16.90	0.2	16.80	16.90	-0.1	95	-0.09%
2023/03/24	0	0.00	1	17.20	17.30	-1	94	-1.05%
2023/03/17	0	0.00	0.1	16.01	16.05	-0.1	101	-0.07%
2023/03/09	0.1	17.65	0	0.00	17.10	0.1	87	0.11%
2022/12/20	0.3	15.00	0	0.00	14.50	0.3	49	0.54%
2022/12/14	0.1	14.50	0	0.00	14.40	0.1	48	0.24%
2022/12/02	0.1	14.00	0	0.00	13.85	0.1	34	0.20%
2022/11/25	0.1	13.80	0	0.00	13.85	0.1	34	0.17%
2022/11/10	0	0.00	1	13.90	13.90	-1	35	-2.83%
2022/11/08	1	14.70	0	0.00	14.70	1	31	3.19%
2022/10/19	0	0.00	4	11.45	11.45	-4	31	-12.75%
2022/10/07	0.1	12.30	0	0.00	12.30	0.1	31	0.31%
2022/09/19	0	0.00	0	13.95	14.20	0	33	-0.06%
2022/08/26	0	15.15	0	0.00	14.90	0	40	0.10%
2022/08/17	0.3	14.50	0	0.00	14.70	0.3	53	0.53%
2022/06/06	0	0.00	0	15.15	15.10	0	188	-0.01%
2022/06/02	0	0.00	2	15.00	15.00	-2	189	-1.06%
2022/05/31	0	0.00	2	15.35	15.25	-2	193	-1.03%
2022/05/27	1	16.20	0	0.00	16.15	1	193	0.52%
2022/05/23	3	16.78	0	0.00	17.20	3	248	1.21%
2022/05/09	2	16.68	0	0.00	17.45	2	244	0.82%
2022/03/29	0	0.00	1	16.75	16.55	-1	487	-0.21%
2022/03/28	0.1	16.55	0	0.00	16.45	0.1	499	0.02%
2022/03/25	1	17.00	0	0.00	17.10	1	510	0.20%
2022/03/24	0	0.00	3	17.75	17.75	-3	506	-0.59%
2022/03/22	3	14.80	0	0.00	14.70	3	486	0.62%
2022/03/04	0	0.00	1	16.60	16.20	-1	492	-0.20%
2022/02/25	7	17.55	0	0.00	18.00	7	477	1.47%
2022/02/24	1	17.90	0	0.00	17.90	1	454	0.22%
2022/01/26	1	18.15	0	0.00	18.00	1	408	0.24%
2022/01/25	0	0.00	0	18.35	18.25	0	406	-0.01%
2022/01/24	0	0.00	3	19.37	19.00	-3	403	-0.74%
2022/01/20	1	20.55	0	0.00	21.50	1	392	0.26%
2022/01/18	0	0.00	4	21.00	20.90	-4	378	-1.06%
2022/01/17	0	0.00	0.1	19.15	19.15	-0.1	363	-0.03%
2022/01/14	0	0.00	2	17.48	17.45	-2	358	-0.56%
2022/01/13	0.6	19.25	0	0.00	19.25	0.6	351	0.16%
2022/01/12	2	21.30	0.8	21.35	21.35	1.2	333	0.36%
2022/01/11	0	0.00	0.1	19.45	19.45	-0.1	303	-0.02%
2022/01/10	0.4	17.65	0	0.00	17.70	0.4	290	0.15%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/20	5.1	10.81	0.2	11.17	11.25	5	217	2.28%
2021/12/17	3	11.63	0	11.80	12.00	3	197	1.50%
2021/12/16	1	11.95	11.2	11.95	11.95	-10.2	134	-7.54%
2021/12/14	0	0.00	1	9.93	9.93	-1	113	-0.88%
2021/12/13	0	0.00	1	8.60	9.03	-1	112	-0.89%
2021/12/09	0.1	8.15	0	0.00	8.14	0.1	136	0.06%
2021/12/02	0	0.00	0.1	8.14	8.10	-0.1	125	-0.11%
2021/12/01	0	8.31	0	0.00	8.10	0	125	0.04%
2021/11/16	0.1	8.08	0	0.00	7.99	0.1	114	0.06%
2021/10/26	0.2	8.26	0	0.00	7.92	0.2	120	0.14%
2021/10/14	0	0.00	2	7.90	7.93	-2	127	-1.57%
2021/10/08	0	0.00	3	7.92	7.90	-3	128	-2.34%
2021/10/06	0.2	7.48	0	0.00	7.31	0.2	127	0.16%
2021/10/05	0.2	7.50	0	0.00	7.36	0.2	129	0.15%
2021/10/01	1	7.65	0	0.00	7.49	1	128	0.78%
2021/09/27	0.2	7.75	0	0.00	7.63	0.2	138	0.14%
2021/09/17	3	7.94	0	0.00	7.97	3	146	2.05%
2021/09/16	1	8.50	0	0.00	8.24	1	146	0.68%
2021/09/15	1	9.15	0	0.00	9.15	1	141	0.71%
2021/07/13	0	0.00	1	9.25	9.24	-1	322	-0.31%
2021/07/07	0.2	9.25	0	0.00	9.07	0.2	375	0.05%
2021/07/05	2	9.30	0	0.00	9.26	2	437	0.46%
2021/06/24	0	0.00	13	9.50	9.42	-13	510	-2.55%
2021/06/22	0	0.00	1	9.79	9.60	-1	506	-0.20%
2021/06/18	0	0.00	7	10.30	10.20	-7	520	-1.35%
2021/06/17	1	10.70	0	0.00	10.50	1	551	0.18%
2021/06/16	20.2	10.00	0	0.00	10.40	20.2	578	3.49%
2021/06/15	0	0.00	6	9.65	9.65	-6	581	-1.03%
2021/06/04	0	0.00	1	8.32	8.28	-1	594	-0.17%
2021/06/02	2	8.69	0	0.00	8.80	2	593	0.34%
2021/05/25	0	0.00	2	8.42	8.41	-2	586	-0.34%
2021/05/24	0	0.00	10	8.20	8.46	-10	587	-1.70%
2021/05/18	0	0.00	5	8.00	8.18	-5	597	-0.84%
2021/05/17	2	7.94	0	0.00	7.44	2	597	0.33%
2021/05/06	1	9.85	0	0.00	9.84	1	568	0.18%
2021/05/03	4	10.35	0	10.50	10.40	4	545	0.73%
2021/04/29	5	12.30	0	0.00	11.50	5	532	0.94%
2021/04/23	0	0.00	7	10.55	10.65	-7	467	-1.50%
2021/04/22	1	10.80	0	0.00	10.30	1	464	0.22%
2021/04/20	7	10.81	0	0.00	10.85	7	457	1.53%
2021/04/14	0	0.00	6	10.25	10.35	-6	421	-1.42%
2021/04/12	0	0.00	8	12.12	12.45	-8	387	-2.07%
2021/04/09	1	11.85	0	0.00	11.85	1	342	0.29%
2021/04/07	0	0.00	2	9.86	9.86	-2	308	-0.65%
2021/04/01	1	7.70	12	7.97	8.16	-11	266	-4.12%
2021/03/31	1	7.42	0	0.00	7.42	1	255	0.39%
2021/03/30	11	7.57	0	0.00	7.58	11	247	4.45%
2021/03/29	2	8.26	0	0.00	7.99	2	232	0.86%
2021/03/26	0	0.00	2	8.30	8.26	-2	224	-0.89%
2021/03/25	3	8.70	0	0.00	8.36	3	220	1.36%
2021/03/23	2	8.57	0	0.00	8.54	2	212	0.94%
2021/03/22	8	9.36	0	0.00	9.31	8	196	4.08%
2021/03/19	12	9.86	0	0.00	9.88	12	158	7.55%
2021/03/18	0	0.00	10	8.93	8.99	-10	111	-8.99%
2021/03/17	0	0.00	10	8.18	8.18	-10	85	-11.65%
2021/01/08	0.2	7.10	0	0.00	7.14	0.2	51	0.31%
2021/01/07	10	7.13	0	0.00	7.20	10	51	19.26%
2021/01/05	0.1	7.25	0	0.00	7.10	0.1	50	0.16%
2020/12/28	0	7.40	0	0.00	7.50	0	56	0.02%
2020/11/17	0	0.00	1	6.87	6.87	-1	98	-1.01%
2020/11/03	1	6.70	0	0.00	6.60	1	101	0.99%
2020/10/21	0	0.00	1	7.02	6.84	-1	97	-1.02%
2020/10/13	1	6.75	0	0.00	6.68	1	95	1.05%
2020/09/18	0	0.00	4	7.85	7.94	-4	74	-5.40%
2020/09/17	4	7.90	10	8.18	8.15	-6	67	-8.88%
2020/08/17	10	6.12	0	0.00	6.24	10	24	40.71%
2018/08/21	0	0.00	5	8.73	8.73	-5	113	-4.40%
2018/06/20	5	8.10	0	0.00	8.12	5	104	4.79%
2018/06/12	10	8.40	0	0.00	8.35	10	145	6.87%
2018/06/04	0	0.00	10	8.10	8.01	-10	149	-6.67%
2018/05/31	15	7.61	0	0.00	7.75	15	150	9.95%
2018/05/02	0	0.00	1	8.15	8.11	-1	451	-0.22%
2018/03/22	0	0.00	1	11.00	10.10	-1	754	-0.13%
2018/03/16	1	9.98	0	0.00	9.98	1	792	0.13%
2018/03/15	0	0.00	2	9.64	10.15	-2	783	-0.26%
2018/02/08	0	0.00	10	9.19	9.60	-10	770	-1.30%
2018/02/02	0	0.00	32	9.36	9.81	-32	728	-4.39%
2018/02/01	2	9.32	0	0.00	9.25	2	715	0.28%
2018/01/29	37	10.40	5	10.10	10.05	32	690	4.63%
2018/01/10	0	0.00	10	9.11	8.80	-10	422	-2.37%
2018/01/09	5	8.48	0	0.00	8.54	5	370	1.35%
2018/01/08	0	0.00	14	8.36	8.52	-14	339	-4.13%