斐成 (3313)-元大-大里券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.1	22.22	5	21.91	22.05	1.1	1,418	0.07%
2024/05/16	0	0.00	1	20.90	20.85	-1	1,386	-0.07%
2024/05/15	1	20.60	1	20.65	20.90	0	1,376	0.00%
2024/05/14	1	19.80	35	19.51	19.55	-34	1,365	-2.49%
2024/05/13	0	0.00	6	19.50	19.70	-6	1,381	-0.43%
2024/05/10	0.2	20.70	0	0.00	19.90	0.2	1,415	0.01%
2024/05/09	1	20.70	3.8	20.54	21.80	-2.8	1,417	-0.20%
2024/05/07	2.2	19.86	0.2	19.95	19.85	2	1,400	0.14%
2024/05/06	12.1	21.06	3	21.22	21.10	9.1	1,377	0.66%
2024/05/03	38	20.87	0	0.00	22.45	38	1,313	2.89%
2024/05/02	0	0.00	9	20.45	20.45	-9	1,217	-0.74%
2024/04/30	1	18.65	0	0.00	18.60	1	1,193	0.08%
2024/04/29	7	18.30	0	0.00	18.95	7	1,180	0.59%
2024/04/23	0	0.00	0	17.90	18.00	0	1,136	0.00%
2024/04/22	0.1	18.00	0	0.00	19.60	0.1	1,109	0.01%
2024/04/18	0	0.00	20	17.50	17.80	-20	1,070	-1.87%
2024/04/12	1	19.10	2	18.75	18.75	-1	1,046	-0.10%
2024/04/11	4	19.84	1	19.95	19.15	3	1,036	0.29%
2024/04/10	1	20.20	0	0.00	20.65	1	1,018	0.10%
2024/04/09	3	20.77	3	21.25	21.45	0	999	0.00%
2024/04/03	2	19.55	0	0.00	19.45	2	961	0.21%
2024/04/02	1	19.70	0	0.00	19.70	1	955	0.10%
2024/03/29	4	21.26	0	0.00	20.15	4	929	0.43%
2024/03/28	0	0.00	0	20.25	20.25	0	887	0.00%
2024/03/27	0	0.00	7	18.45	18.45	-7	873	-0.80%
2024/03/26	2	17.20	0	0.00	16.80	2	860	0.23%
2024/03/25	3	17.87	0	0.00	18.10	3	846	0.35%
2024/03/22	2	18.25	0	0.00	18.10	2	833	0.24%
2024/03/20	0	0.00	1	18.35	19.00	-1	806	-0.12%
2024/03/14	1	19.00	0	0.00	20.35	1	766	0.13%
2024/03/13	0	19.50	0	0.00	18.50	0	749	0.00%
2024/03/12	5	20.10	0	0.00	20.10	5	723	0.69%
2024/03/11	0	22.75	0	0.00	22.30	0	698	0.00%
2024/03/08	0	0.00	2	23.30	22.80	-2	683	-0.29%
2024/03/07	18	25.76	13	25.22	25.30	5	665	0.75%
2024/03/06	4	27.53	0	0.00	28.00	4	633	0.63%
2024/03/05	2	25.70	0	0.00	25.75	2	605	0.33%
2024/03/04	0	23.10	0	0.00	23.45	0	571	0.00%
2024/02/29	0	0.00	4	21.15	23.75	-4	526	-0.76%
2024/02/27	0	0.00	2.8	22.27	21.65	-2.8	497	-0.56%
2024/02/26	6	21.10	0	22.35	22.35	6	451	1.32%
2024/02/23	0	0.00	1.6	18.98	20.35	-1.6	415	-0.39%
2024/02/22	1	17.40	1	17.70	18.50	0	358	0.00%
2024/02/21	2	18.77	0	0.00	18.20	2	327	0.61%
2024/02/20	0	0.00	0	17.65	17.65	0	259	-0.01%
2024/02/19	0	0.00	0	16.05	16.05	0	243	-0.01%
2024/02/16	10	13.90	1.1	13.96	14.60	9	227	3.94%
2024/02/05	1	13.40	6	13.20	13.55	-5	201	-2.48%
2024/02/02	1	14.65	0	0.00	14.55	1	182	0.55%
2024/02/01	0	0.00	0.1	14.05	14.05	-0.1	134	-0.04%
2024/01/31	0	0.00	5	12.80	12.80	-5	104	-4.78%
2024/01/22	0	11.07	0	0.00	11.05	0	85	0.01%
2023/12/25	0	11.40	0	0.00	11.35	0	123	0.01%
2023/12/08	0.1	11.45	3	11.60	11.50	-2.9	118	-2.42%
2023/11/10	1	11.10	0	0.00	11.15	1	103	0.97%
2023/11/03	1	10.80	0	0.00	10.70	1	99	1.01%
2023/10/24	0	0.00	1	11.10	11.55	-1	91	-1.09%
2023/10/18	0.1	10.65	0	0.00	10.60	0.1	86	0.12%
2023/10/12	0	0.00	0.1	11.65	11.45	-0.1	80	-0.12%
2023/09/21	0	0.00	0.2	10.70	10.50	-0.2	113	-0.18%
2023/08/31	0.1	10.30	0	0.00	10.20	0.1	120	0.08%
2023/08/30	15	10.30	0	0.00	10.25	15	122	12.25%
2023/08/29	0.1	10.25	0	0.00	10.30	0.1	122	0.08%
2023/08/24	0.1	10.35	0	0.00	10.30	0.1	122	0.08%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.01%
2023/07/27	2	10.70	0	0.00	10.60	2	125	1.59%
2023/07/21	1.3	10.68	0	0.00	10.60	1.3	123	1.06%
2023/07/20	0	0.00	10	10.80	10.80	-10	124	-8.02%
2023/07/18	1	10.65	2	10.70	10.60	-1	122	-0.82%
2023/07/14	0	0.00	2	10.80	10.95	-2	118	-1.68%
2023/07/13	11	11.02	0	0.00	11.15	11	117	9.37%
2023/07/12	1	11.50	0	0.00	11.00	1	114	0.87%
2023/07/10	2	11.35	0	0.00	11.35	2	87	2.29%
2023/07/04	0.2	10.40	0	0.00	10.35	0.2	70	0.28%
2023/06/30	0.3	10.42	0	0.00	10.40	0.3	70	0.42%
2023/06/29	0	10.40	0	0.00	10.35	0	70	0.01%
2023/06/28	0.2	10.35	0	0.00	10.40	0.2	70	0.29%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.20%
2023/06/16	0.2	10.40	0	0.00	10.30	0.2	70	0.28%
2023/06/13	0.2	10.45	0	0.00	10.35	0.2	69	0.29%
2023/06/06	1.2	10.36	0	10.45	10.40	1.2	69	1.72%
2023/06/02	0.1	10.40	0	0.00	10.30	0.1	68	0.15%
2023/05/24	0.2	10.40	0	0.00	10.35	0.2	78	0.26%
2023/05/19	0	0.00	3	10.20	10.35	-3	78	-3.83%
2023/05/09	0.2	10.40	0	0.00	10.35	0.2	77	0.26%
2023/05/02	0.1	10.33	0	0.00	10.25	0.1	77	0.16%
2023/04/28	1	10.30	0	0.00	10.25	1	76	1.30%
2023/04/21	9	10.25	0	0.00	10.10	9	73	12.19%
2023/04/18	0	0.00	0.4	10.50	10.40	-0.4	69	-0.57%
2023/04/17	0.2	10.50	0	0.00	10.40	0.2	67	0.29%
2023/04/14	0.2	10.45	0	0.00	10.40	0.2	66	0.30%
2023/04/11	0.1	10.25	0	0.00	10.10	0.1	64	0.09%
2023/04/07	0.2	10.15	0	0.00	10.10	0.2	64	0.24%
2023/03/31	0.3	10.07	0	0.00	10.00	0.3	63	0.40%
2023/03/27	1	10.20	0	0.00	10.00	1	59	1.69%
2023/03/16	1	10.00	0	0.00	10.10	1	57	1.74%
2023/03/15	0.1	10.30	0	0.00	10.20	0.1	56	0.18%
2023/03/14	0.1	10.20	0	0.00	10.20	0.1	57	0.17%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.00%
2023/03/06	0	0.00	0.2	11.00	10.85	-0.2	52	-0.28%
2023/03/03	0	0.00	3.2	10.91	10.95	-3.2	52	-6.04%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.00%
2023/03/01	3.4	11.02	0	0.00	11.00	3.4	50	6.85%
2023/02/24	0.4	10.80	0.1	11.00	10.95	0.3	46	0.65%
2023/02/17	0.5	10.50	0	0.00	10.40	0.5	42	1.19%
2023/02/07	0	0.00	0.2	10.55	10.40	-0.2	43	-0.46%
2023/01/04	0.1	9.99	0	0.00	9.93	0.1	45	0.22%
2022/12/30	0	9.96	0	0.00	9.97	0	46	0.06%
2022/12/02	0.4	9.97	0	0.00	9.90	0.4	54	0.65%
2022/11/16	0.2	9.74	0	0.00	9.70	0.2	63	0.24%
2022/11/15	0.1	9.83	0	0.00	9.87	0.1	62	0.08%
2022/11/07	0.2	10.02	0	0.00	9.96	0.2	63	0.24%
2022/11/03	0.2	9.80	0	0.00	9.79	0.2	64	0.31%
2022/11/01	2	9.71	0	0.00	9.80	2	64	3.08%
2022/10/31	0.1	9.74	0	0.00	9.70	0.1	64	0.08%
2022/10/27	1.7	9.59	0	0.00	9.80	1.7	68	2.48%
2022/10/26	0.2	9.70	0	0.00	9.62	0.2	68	0.29%
2022/10/18	0.1	9.96	0	0.00	9.90	0.1	71	0.08%
2022/10/17	0	9.86	0	0.00	9.95	0	73	0.05%
2022/09/26	0	10.95	0	0.00	10.40	0	82	0.05%
2022/09/23	0.1	11.05	0	0.00	11.00	0.1	84	0.06%
2022/09/20	0.1	10.95	0	0.00	11.20	0.1	88	0.06%
2022/09/13	2	10.98	0	0.00	10.90	2	107	1.86%
2022/08/24	0.1	11.20	0	0.00	11.05	0.1	134	0.07%
2022/08/22	0.1	11.35	0	0.00	11.10	0.1	144	0.09%
2022/08/17	0	11.00	0	0.00	11.05	0	166	0.00%
2022/08/15	0.2	11.02	0	0.00	11.05	0.2	181	0.13%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.05%
2022/08/08	0.1	11.20	0	0.00	11.10	0.1	211	0.04%
2022/08/02	0.1	11.00	0	0.00	11.00	0.1	258	0.05%
2022/08/01	2	11.20	0	0.00	11.10	2	293	0.68%
2022/07/14	0	0.00	10	10.21	10.30	-10	544	-1.84%
2022/07/07	2	10.00	0	0.00	10.30	2	677	0.30%
2022/07/05	1	10.30	0	0.00	10.50	1	675	0.15%
2022/07/01	0.1	10.70	1	10.60	10.55	-0.9	672	-0.13%
2022/06/28	0	0.00	3	11.07	11.05	-3	668	-0.45%
2022/06/27	2	11.15	0	0.00	11.30	2	666	0.30%
2022/06/23	2.1	10.51	0	0.00	10.60	2.1	664	0.31%
2022/06/22	1	11.00	0	0.00	10.90	1	656	0.15%
2022/06/17	4	11.93	0	0.00	11.90	4	644	0.62%
2022/06/16	2	12.43	0	0.00	12.35	2	639	0.31%
2022/06/14	2	12.50	0	0.00	12.65	2	636	0.31%
2022/06/13	0	0.00	0.1	13.20	12.95	-0.1	631	-0.02%
2022/06/10	3	13.20	0	0.00	13.20	3	631	0.47%
2022/06/07	2	13.03	0	0.00	12.95	2	623	0.32%
2022/06/01	0	0.00	4	13.20	13.05	-4	627	-0.64%
2022/05/31	1	12.90	0	0.00	13.25	1	627	0.16%
2022/05/25	4	14.31	4	14.00	13.65	0	641	0.00%
2022/05/24	2	13.83	0	0.00	13.85	2	630	0.32%
2022/05/20	2	13.40	0	0.00	13.35	2	614	0.33%
2022/05/19	0	0.00	0.1	13.75	13.75	-0.1	602	-0.01%
2022/05/16	0	0.00	9	12.27	12.25	-9	584	-1.55%
2022/05/13	4	12.40	9	12.43	12.35	-5	580	-0.86%
2022/05/12	0	13.45	0.1	12.95	12.50	0	571	0.00%
2022/05/11	1	13.70	0	0.00	13.35	1	562	0.18%
2022/05/10	2	14.10	0	0.00	14.10	2	546	0.37%
2022/05/09	4.1	14.23	18	14.62	14.55	-13.9	531	-2.61%
2022/05/06	21	14.24	0	0.00	14.45	21	495	4.24%
2022/04/29	0	0.00	0.2	12.78	12.70	-0.2	419	-0.05%
2022/04/28	0.2	12.45	0	0.00	12.90	0.2	408	0.05%
2022/04/26	2	12.40	0	0.00	12.25	2	391	0.51%
2022/04/25	2	12.60	0	0.00	12.60	2	382	0.52%
2022/04/22	13.2	13.52	0	0.00	13.80	13.2	352	3.73%
2022/04/21	0.2	14.67	0.1	14.70	14.40	0.2	319	0.05%
2022/04/20	3	14.02	3	13.65	14.60	0	289	0.00%
2022/04/19	13.2	14.45	1.4	14.10	14.50	11.8	236	5.00%
2022/04/18	10	12.20	2.2	13.20	13.20	7.9	163	4.81%
2022/04/15	0.1	12.20	0	0.00	12.00	0.1	119	0.10%
2022/04/08	0.1	11.35	0	0.00	11.35	0.1	104	0.13%
2022/03/31	0.1	11.60	0	0.00	11.60	0.1	106	0.12%
2022/03/22	1	11.25	0	0.00	11.40	1	108	0.92%
2022/03/16	0.1	11.15	0	0.00	11.10	0.1	113	0.09%
2022/03/10	0.2	11.25	0	0.00	11.35	0.2	146	0.14%
2022/03/09	0	0.00	5	11.10	11.25	-5	149	-3.35%
2022/03/02	5	12.05	0	0.00	11.80	5	220	2.27%
2022/02/17	0.1	11.45	0	0.00	11.30	0.1	249	0.04%
2022/02/15	0.1	11.35	0	0.00	11.15	0.1	249	0.04%
2022/02/11	0.1	11.45	0	0.00	11.40	0.1	250	0.03%
2022/01/05	1	11.70	0	0.00	11.55	1	263	0.38%
2022/01/03	0.1	11.85	0	0.00	11.65	0.1	262	0.05%
2021/12/23	0.1	11.45	0	0.00	11.45	0.1	257	0.04%
2021/12/15	2	11.70	0	0.00	11.70	2	258	0.77%
2021/12/01	0.4	11.34	0	0.00	11.25	0.4	198	0.21%
2021/11/24	0	0.00	0.1	12.85	12.65	-0.1	121	-0.04%
2021/11/23	2	12.50	0	0.00	12.60	2	118	1.68%
2021/11/19	0	0.00	0.3	12.50	12.50	-0.3	91	-0.33%
2021/11/09	0.2	11.55	0	0.00	11.30	0.2	87	0.23%
2021/11/08	1	11.40	0	0.00	11.40	1	87	1.15%
2021/10/15	0	0.00	2	11.20	11.30	-2	74	-2.70%
2021/10/06	0.1	11.25	0	0.00	11.05	0.1	90	0.11%
2021/09/27	0.1	11.55	0	0.00	11.60	0.1	88	0.11%
2021/08/31	2	10.95	0	0.00	10.95	2	108	1.85%
2021/08/27	0	0.00	2	11.05	11.05	-2	108	-1.85%
2021/08/26	0	0.00	2	11.05	11.05	-2	107	-1.86%
2021/08/23	0.1	11.10	0	0.00	10.90	0.1	108	0.09%
2021/07/28	0.2	11.75	0	0.00	11.85	0.2	127	0.14%
2021/07/23	0	11.95	0	0.00	11.85	0	135	0.00%
2021/07/20	0	12.20	0	0.00	11.75	0	139	0.00%
2021/07/19	0	12.05	4	11.95	11.95	-4	140	-2.85%
2021/07/01	0	0.00	3	12.30	12.15	-3	170	-1.76%
2021/06/28	1	11.65	0	0.00	11.65	1	163	0.61%
2021/06/25	0.1	11.80	0	0.00	11.65	0.1	168	0.06%
2021/06/24	0	0.00	1	11.80	11.75	-1	181	-0.55%
2021/06/03	0.1	12.00	0	0.00	11.85	0.1	249	0.04%
2021/05/21	0	0.00	1	11.50	11.55	-1	248	-0.40%
2021/05/18	0.1	11.50	0	0.00	11.60	0.1	249	0.04%
2021/05/11	1	12.25	0	0.00	12.20	1	235	0.42%
2021/05/05	0.3	12.95	0	0.00	12.55	0.3	221	0.14%
2021/05/04	2	12.48	0	0.00	12.50	2	214	0.93%
2021/04/26	0	0.00	2	12.35	12.45	-2	203	-0.98%
2021/04/20	0	0.00	2	12.25	12.70	-2	197	-1.01%
2021/04/19	0	0.00	2	12.25	12.30	-2	189	-1.06%
2021/04/15	0	0.00	10	12.00	12.25	-10	189	-5.28%
2021/04/13	0	0.00	15	12.37	12.20	-15	187	-8.00%
2021/04/12	1	12.60	0	0.00	12.50	1	179	0.56%
2021/04/08	25	12.64	0	0.00	12.80	25	173	14.39%
2021/04/01	0	0.00	10	12.35	12.55	-10	165	-6.03%
2021/03/31	0	0.00	10	12.43	12.50	-10	166	-6.01%
2021/03/29	2	13.35	0	0.00	12.90	2	162	1.23%
2021/03/25	2	11.90	0	0.00	11.85	2	137	1.45%
2021/03/24	20	12.17	0	0.00	11.90	20	131	15.16%
2021/03/12	0	0.00	3	11.50	11.90	-3	90	-3.32%
2021/02/01	0	0.00	0.1	10.80	10.85	-0.1	101	-0.05%
2020/12/09	0	0.00	3	12.55	12.40	-3	118	-2.54%
2020/12/08	0	0.00	2	12.50	12.60	-2	124	-1.61%
2020/12/07	5	12.78	0	0.00	12.50	5	123	4.05%
2020/12/02	0	0.00	1	12.30	12.30	-1	114	-0.87%
2020/12/01	1	12.30	0	0.00	12.55	1	113	0.88%
2020/11/11	0	0.00	4	12.39	12.20	-4	108	-3.68%
2020/11/10	0	0.00	2	12.50	12.50	-2	107	-1.87%
2020/11/09	2	12.55	1	12.50	12.50	1	107	0.93%
2020/11/05	0	0.00	1	12.30	12.35	-1	108	-0.92%
2020/11/04	1	12.60	1	12.50	12.50	0	109	0.00%
2020/11/03	4	12.70	2	12.50	12.80	2	111	1.80%
2020/11/02	1	12.10	0	0.00	12.20	1	111	0.90%
2020/10/30	1	12.30	0	0.00	12.25	1	111	0.90%
2020/10/29	0	0.00	3	12.55	12.50	-3	112	-2.67%
2020/10/27	0	0.00	1	12.45	12.45	-1	113	-0.88%
2020/10/23	0	0.00	1	12.55	12.55	-1	112	-0.89%
2020/10/20	7	12.77	1	12.45	12.85	6	125	4.79%
2020/10/15	0	0.00	1	12.45	12.40	-1	127	-0.79%
2020/10/14	0	0.00	2	12.55	12.50	-2	126	-1.58%
2020/10/13	2	12.43	2	12.38	12.40	0	128	0.00%
2020/10/12	2	12.40	0	0.00	12.45	2	126	1.58%
2020/10/08	4	12.50	0	0.00	12.50	4	126	3.17%
2020/10/06	1	12.05	5	12.05	12.20	-4	110	-3.62%
2020/09/29	0	0.00	1	12.30	12.00	-1	111	-0.90%
2020/09/28	0	0.00	1	12.05	11.95	-1	112	-0.89%
2020/09/25	7	12.14	1	12.15	12.00	6	115	5.18%
2020/09/23	0	0.00	1	12.10	12.10	-1	114	-0.87%
2020/09/22	0	0.00	4	12.08	12.00	-4	114	-3.48%
2020/09/18	0	0.00	2	12.15	12.00	-2	117	-1.71%
2020/09/17	0	0.00	2	12.23	11.95	-2	117	-1.70%
2020/09/15	3	12.35	0	0.00	11.95	3	119	2.52%
2020/09/14	7	12.29	0	0.00	12.00	7	119	5.85%
2020/09/07	0	12.20	0	0.00	12.20	0	117	0.00%
2020/06/16	0	0.00	1	15.20	14.90	-1	215	-0.46%
2020/06/12	1	14.25	1	14.65	14.55	0	219	0.00%
2020/06/11	1	15.60	1	15.30	15.05	0	231	0.00%
2020/06/10	1	15.70	1	16.00	15.60	0	231	0.00%
2020/06/09	1	16.05	0	0.00	16.40	1	234	0.43%
2020/04/07	0	11.70	0	0.00	11.60	0	179	0.00%
2020/02/24	0	0.00	1	15.30	15.30	-1	171	-0.58%
2020/02/17	0	0.00	1	15.80	15.20	-1	156	-0.64%
2020/02/13	1	16.05	1	16.05	16.05	0	153	0.00%
2020/02/12	0	0.00	1	15.50	16.05	-1	152	-0.66%
2020/02/07	1	16.00	0	0.00	15.70	1	152	0.66%
2020/02/06	2	15.75	0	0.00	16.00	2	151	1.32%
2020/01/02	0	0.00	2	18.25	18.00	-2	141	-1.41%
2019/12/24	0	0.00	1	18.70	18.55	-1	134	-0.74%
2019/12/18	1	18.20	0	0.00	18.50	1	128	0.78%
2019/12/12	0	0.00	1	19.15	18.05	-1	110	-0.91%
2019/12/11	3	19.43	1	19.20	18.60	2	104	1.91%
2019/12/10	0	0.00	1	18.15	18.15	-1	86	-1.16%
2019/12/06	0	0.00	1	15.10	15.00	-1	71	-1.39%
2019/11/14	1	15.30	0	0.00	14.80	1	76	1.31%
2019/11/11	2	15.00	0	0.00	15.00	2	78	2.55%
2019/08/14	1	21.25	0	0.00	20.80	1	69	1.44%
2019/05/29	0	0.00	4	18.40	18.65	-4	170	-2.35%
2019/04/23	1	22.00	0	0.00	22.00	1	213	0.47%
2019/04/19	1	23.90	0	0.00	23.10	1	213	0.47%
2019/04/18	3	24.80	0	0.00	24.60	3	211	1.42%
2019/04/12	0	0.00	5	24.05	24.00	-5	242	-2.06%
2019/04/11	0	0.00	2	25.00	24.10	-2	244	-0.82%
2019/04/09	2	24.70	0	0.00	24.90	2	258	0.77%
2019/04/03	0	0.00	1	23.90	23.90	-1	276	-0.36%
2019/04/02	0	0.00	2	23.98	23.80	-2	278	-0.72%
2019/04/01	2	23.95	0	0.00	23.90	2	279	0.72%
2019/03/26	2	23.20	0	0.00	23.25	2	277	0.72%
2019/03/21	3	23.00	0	0.00	24.00	3	290	1.03%
2019/03/15	2	22.00	0	0.00	22.00	2	301	0.66%
2019/03/14	0	0.00	1	20.80	20.85	-1	298	-0.34%
2019/03/13	4	21.60	0	0.00	21.05	4	299	1.34%
2019/03/12	4	22.34	0	0.00	21.40	4	300	1.33%
2019/03/11	3	21.20	0	0.00	22.25	3	301	1.00%
2019/02/13	0	0.00	2	23.60	23.45	-2	306	-0.65%
2019/01/08	0	0.00	1	24.30	24.30	-1	324	-0.31%
2019/01/07	0	0.00	2	24.10	25.10	-2	321	-0.62%
2019/01/04	1	26.80	1	24.30	25.90	0	308	0.00%
2018/12/27	1	19.50	0	0.00	19.50	1	293	0.34%
2018/11/06	2	20.20	0	0.00	19.65	2	505	0.40%
2018/11/02	0	0.00	1	20.20	20.20	-1	537	-0.19%
2018/09/26	1	26.30	0	0.00	26.30	1	677	0.15%
2018/09/04	1	27.55	0	0.00	28.55	1	723	0.14%
2018/09/03	2	27.80	0	0.00	27.00	2	716	0.28%
2018/08/22	0	0.00	1	25.35	25.10	-1	700	-0.14%
2018/08/15	1	25.55	1	25.30	25.50	0	846	0.00%
2018/08/14	3	24.37	1	24.30	27.20	2	826	0.24%
2018/08/08	0	0.00	2	30.90	29.00	-2	750	-0.27%
2018/08/03	0	0.00	2	31.00	31.20	-2	716	-0.28%
2018/07/30	5	35.95	0	0.00	35.95	5	690	0.72%
2018/07/24	3	36.60	0	0.00	36.75	3	752	0.40%
2018/07/05	0	0.00	1	35.65	35.65	-1	970	-0.10%
2018/07/03	0	0.00	3	41.60	41.25	-3	936	-0.32%
2018/06/06	0	0.00	1	46.40	46.10	-1	823	-0.12%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/05/25	4	50.00	3	49.75	50.00	1	714	0.14%
2018/05/16	0	0.00	1	43.45	43.25	-1	571	-0.17%
2018/05/11	0	0.00	1	44.00	43.10	-1	574	-0.17%
2018/05/10	0	0.00	5	42.25	42.35	-5	565	-0.88%
2018/05/09	1	43.00	1	42.30	42.90	0	561	0.00%
2018/05/08	1	43.15	0	0.00	42.80	1	560	0.18%
2018/05/04	5	43.82	0	0.00	43.40	5	551	0.91%
2018/05/02	0	0.00	5	44.00	44.70	-5	525	-0.95%
2018/04/30	5	43.40	5	44.50	43.20	0	511	0.00%
2018/04/26	5	45.50	5	40.50	40.50	0	469	0.00%
2018/04/24	5	44.12	4	43.68	40.10	1	373	0.27%
2018/04/23	5	42.05	0	0.00	43.00	5	288	1.73%
2018/04/11	5	38.05	0	0.00	38.25	5	228	2.19%