尚立 (3360)-元大-大里券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.35	15.05	-1	5,821	-0.02%
2024/04/17	1	15.80	0	0.00	15.80	1	5,808	0.02%
2024/04/15	0	0.00	2	16.10	16.05	-2	5,787	-0.03%
2024/04/12	1	16.75	0	0.00	16.60	1	5,779	0.02%
2024/04/11	1	16.45	1	16.75	16.15	0	5,762	0.00%
2024/04/10	0	0.00	2	16.93	16.80	-2	5,748	-0.03%
2024/04/09	50	17.56	27	17.46	17.75	23	5,712	0.40%
2024/04/08	1	16.20	1	16.85	16.85	0	5,591	0.00%
2024/04/02	2	15.40	0	0.00	15.20	2	5,561	0.04%
2024/04/01	0	0.00	0	15.25	15.70	0	5,552	0.00%
2024/03/28	0	0.00	0	15.45	15.45	0	5,518	0.00%
2024/03/26	0	16.55	0	0.00	15.80	0	5,488	0.00%
2024/03/22	0	16.20	0	0.00	16.00	0	5,446	0.00%
2024/03/21	0	17.00	19.2	16.33	16.40	-19.2	5,419	-0.35%
2024/03/19	10	17.20	0	0.00	17.10	10	5,362	0.19%
2024/03/18	1.1	17.69	0	17.55	17.40	1	5,348	0.02%
2024/03/14	0	18.55	0	0.00	17.85	0	5,332	0.00%
2024/03/13	2	17.45	1	19.65	18.20	1	5,310	0.02%
2024/03/12	2.1	18.33	1	18.41	18.90	1	5,196	0.02%
2024/03/08	4	17.72	4	17.83	17.45	0	5,091	0.00%
2024/03/07	28	18.83	3	19.58	18.30	25	5,025	0.50%
2024/03/06	10	19.95	0	20.20	20.00	10	4,942	0.20%
2024/03/05	22	19.88	26	19.81	19.65	-4	4,894	-0.08%
2024/03/04	8.2	20.82	12	21.06	20.40	-3.8	4,823	-0.08%
2024/03/01	755.1	22.30	711	21.59	21.00	44.1	4,643	0.95%	大買/大賣/
2024/02/29	1.1	21.68	3	22.00	22.05	-1.9	4,072	-0.05%
2024/02/27	2	20.33	3.3	20.27	20.05	-1.3	3,915	-0.03%
2024/02/26	4	21.62	0	0.00	21.90	4	3,853	0.10%
2024/02/23	19	21.10	1	20.65	21.20	18	3,799	0.47%
2024/02/22	1	20.05	7	20.17	20.05	-6	3,700	-0.16%
2024/02/21	6.1	19.25	6	19.28	19.25	0.1	3,660	0.00%
2024/02/16	1	20.10	20	20.66	20.40	-19	3,571	-0.53%
2024/02/15	1	19.25	7	19.19	19.70	-6	3,501	-0.17%
2024/02/05	21.1	19.36	3	19.27	19.10	18.1	3,453	0.52%
2024/02/02	4.2	21.61	0	0.00	21.15	4.2	3,339	0.12%
2024/02/01	4	21.66	12	21.95	21.15	-8	3,255	-0.25%
2024/01/31	71.1	21.66	67.4	21.90	22.35	3.7	3,090	0.12%
2024/01/30	56	19.44	57.2	19.76	20.35	-1.2	2,307	-0.05%
2024/01/29	76	18.25	64	18.57	18.50	12	1,683	0.71%
2024/01/26	50.1	17.21	55	17.29	17.50	-4.9	1,093	-0.45%
2024/01/24	0	0.00	1	14.45	14.55	-1	337	-0.30%
2024/01/22	1	13.45	0	0.00	13.35	1	281	0.36%
2024/01/17	1	13.60	10	13.50	13.60	-9	253	-3.55%
2024/01/11	10	12.95	0	0.00	12.95	10	165	6.05%
2024/01/05	0	0.00	3	13.22	13.20	-3	162	-1.85%
2024/01/03	3	12.87	0	0.00	12.85	3	151	1.98%
2023/12/28	0	0.00	0	13.05	12.90	0	150	-0.01%
2023/12/25	0	12.90	0	0.00	12.60	0	136	0.01%
2023/11/29	0	0.00	0.1	12.32	12.90	-0.1	90	-0.12%
2023/11/23	0.3	12.00	0	0.00	12.10	0.3	59	0.49%
2023/11/16	0.1	11.85	0	0.00	11.95	0.1	64	0.13%
2023/11/14	0	0.00	1	11.90	11.90	-1	66	-1.51%
2023/11/08	1	11.95	0	0.00	12.00	1	71	1.39%
2023/11/02	0	11.80	0	0.00	11.90	0	90	0.01%
2023/10/23	0	11.90	0	0.00	11.90	0	102	0.01%
2023/10/19	2	12.00	0	0.00	12.00	2	112	1.78%
2023/10/18	0	12.50	0	0.00	11.95	0	112	0.00%
2023/10/04	1	12.20	0	0.00	12.10	1	122	0.82%
2023/09/06	2	12.35	0	0.00	12.30	2	180	1.11%
2023/09/01	0	0.00	4	12.25	12.25	-4	203	-1.97%
2023/08/09	6	12.63	0	0.00	12.80	6	316	1.90%
2023/07/25	0	0.00	2	13.95	13.95	-2	308	-0.65%
2023/06/15	1	14.80	4	14.80	14.85	-3	263	-1.14%
2023/06/13	0	0.00	0.1	14.80	14.80	-0.1	250	-0.04%
2023/06/07	2	15.25	0	0.00	14.85	2	236	0.85%
2023/06/05	0	0.00	4	15.00	14.80	-4	211	-1.90%
2023/06/02	0	0.00	3.1	14.77	15.05	-3.1	195	-1.59%
2023/06/01	0	0.00	6	14.30	14.40	-6	136	-4.40%
2023/05/31	0	0.00	6	13.70	13.70	-6	112	-5.36%
2023/05/26	0	0.00	2	13.55	13.65	-2	113	-1.76%
2023/05/25	0	0.00	2	13.70	13.70	-2	112	-1.78%
2023/05/16	2	13.48	0	0.00	13.35	2	109	1.83%
2023/05/04	2	13.85	0	0.00	13.75	2	101	1.97%
2023/04/24	0	0.00	2	13.80	13.80	-2	104	-1.92%
2023/04/07	1	13.60	0	0.00	13.50	1	95	1.04%
2023/04/06	1	13.90	0	0.00	13.85	1	88	1.13%
2023/03/27	1	13.90	0	0.00	13.85	1	88	1.13%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/17	1	13.80	0	0.00	13.90	1	83	1.20%
2023/03/08	2	14.15	0	0.00	14.20	2	77	2.57%
2023/03/06	0	0.00	1	14.20	14.30	-1	71	-1.39%
2023/03/03	1	14.20	0	0.00	14.20	1	69	1.44%
2023/01/05	5	13.20	0	0.00	13.20	5	54	9.14%
2022/10/07	0	0.00	1	13.55	13.55	-1	97	-1.03%
2022/09/15	0	0.00	0.4	14.30	14.35	-0.4	129	-0.33%
2022/09/13	1	14.30	0	14.45	14.40	1	129	0.76%
2022/09/12	0	0.00	6	14.50	14.40	-6	134	-4.46%
2022/09/02	1	14.00	0	0.00	14.00	1	136	0.73%
2022/09/01	1	14.05	0	0.00	14.15	1	137	0.73%
2022/08/24	0	0.00	0.1	14.30	14.25	-0.1	156	-0.08%
2022/07/26	2	13.80	0	0.00	13.65	2	276	0.72%
2022/06/16	3	15.85	0	0.00	15.75	3	463	0.65%
2022/06/14	3	16.00	0	0.00	16.00	3	467	0.64%
2022/06/13	0	0.00	0	16.15	16.05	0	469	0.00%
2022/06/07	0	0.00	2	16.60	16.55	-2	503	-0.40%
2022/06/02	1	16.85	1	16.50	16.50	0	520	0.00%
2022/05/31	2	16.30	0	0.00	16.30	2	508	0.39%
2022/05/18	4	16.90	4	16.71	16.60	0	495	0.00%
2022/05/09	10	16.43	3	17.10	16.15	7	442	1.58%
2022/05/06	0	0.00	10	17.55	17.60	-10	419	-2.38%
2022/04/21	0	0.00	1	17.90	17.80	-1	397	-0.25%
2022/04/20	1	18.00	0	0.00	17.85	1	399	0.25%
2022/04/14	0	0.00	13	17.90	17.95	-13	380	-3.42%
2022/03/28	0	0.00	9.3	17.27	17.70	-9.3	491	-1.88%
2022/03/24	2.3	17.88	2	17.40	17.50	0.3	491	0.05%
2022/03/23	13	17.60	2	17.20	17.60	11	462	2.38%
2022/03/21	0	0.00	1	16.55	16.50	-1	423	-0.24%
2022/03/15	2	16.55	2	16.50	16.45	0	420	0.00%
2022/03/14	0	0.00	2	16.50	16.40	-2	414	-0.48%
2022/03/09	0	0.00	5	15.85	15.95	-5	380	-1.31%
2022/02/25	0	0.00	1	15.30	15.35	-1	366	-0.27%
2022/02/18	0	0.00	5	15.80	15.85	-5	383	-1.30%
2022/02/17	5	15.95	5	16.10	15.90	0	402	0.00%
2022/02/11	0	0.00	1	15.60	15.55	-1	414	-0.24%
2022/02/09	0	0.00	1	15.85	15.65	-1	413	-0.24%
2022/01/26	1	15.15	0	0.00	15.15	1	407	0.25%
2022/01/14	1	15.75	0	0.00	15.35	1	403	0.25%
2022/01/07	10	15.40	0	0.00	15.35	10	388	2.57%
2021/12/23	13	16.14	1	15.95	15.75	12	325	3.68%
2021/12/22	2	16.60	1	16.50	16.20	1	314	0.32%
2021/12/21	0	0.00	2	16.00	16.10	-2	194	-1.03%
2021/11/24	0	0.00	2	15.00	15.15	-2	192	-1.04%
2021/11/11	0	0.00	2	14.60	15.15	-2	138	-1.44%
2021/11/09	2	14.10	0	0.00	14.15	2	125	1.60%
2021/10/15	0	0.00	0	13.60	13.85	0	137	-0.03%
2021/10/12	0	0.00	10	13.80	13.75	-10	142	-7.04%
2021/09/22	0	0.00	5	14.18	14.25	-5	202	-2.47%
2021/09/16	2	14.35	0	0.00	14.40	2	202	0.99%
2021/09/15	6	14.45	0	0.00	14.45	6	202	2.97%
2021/09/10	1	15.25	0	0.00	15.35	1	170	0.59%
2021/09/09	1	15.30	0	0.00	15.30	1	170	0.59%
2021/08/26	0	0.00	0.1	14.75	14.75	-0.1	179	-0.06%
2021/07/27	0	0.00	10	15.75	15.70	-10	254	-3.92%
2021/07/26	10	15.75	0	0.00	15.70	10	264	3.78%
2021/07/23	0	15.75	0	0.00	15.65	0	276	0.00%
2021/07/22	0	17.15	0	0.00	15.65	0	297	0.00%
2021/07/19	0	15.65	0	0.00	15.85	0	320	0.00%
2021/07/12	0	15.95	0	0.00	16.00	0	354	0.00%
2021/07/09	1	15.60	10	15.65	15.70	-9	353	-2.54%
2021/07/07	1	15.80	0	0.00	15.90	1	430	0.23%
2021/06/18	1	15.35	0	0.00	15.45	1	691	0.14%
2021/06/07	0	0.00	0.1	15.80	15.75	-0.1	723	-0.01%
2021/05/21	0	0.00	3	15.13	15.30	-3	734	-0.41%
2021/05/14	2	14.85	0	0.00	15.10	2	725	0.28%
2021/05/13	0	0.00	2	14.80	14.75	-2	721	-0.28%
2021/05/12	2	15.00	0	0.00	15.00	2	710	0.28%
2021/05/04	0	0.00	1	16.80	16.40	-1	681	-0.15%
2021/05/03	0	0.00	3	17.70	17.10	-3	678	-0.44%
2021/04/28	4	18.04	0	0.00	18.15	4	665	0.60%
2021/04/27	1	17.65	0.1	18.50	17.70	0.9	657	0.13%
2021/04/13	0	0.00	1	17.65	17.40	-1	635	-0.16%
2021/04/09	0.2	17.53	2.1	17.69	17.55	-1.9	612	-0.31%
2021/04/08	3.1	18.90	8	19.02	18.90	-4.9	552	-0.89%
2021/04/01	0	0.00	5	16.20	16.30	-5	370	-1.35%
2021/03/29	0	16.10	0	0.00	16.20	0	358	0.00%
2021/03/26	0	16.60	0	0.00	16.25	0	356	0.01%
2021/03/23	2	16.15	0	0.00	16.15	2	350	0.57%
2021/03/22	0	0.00	3	16.35	16.35	-3	345	-0.87%
2021/03/19	2	16.20	0	0.00	16.30	2	340	0.59%
2021/03/18	0	0.00	1	16.20	16.25	-1	339	-0.29%
2021/03/17	0	0.00	0	16.30	16.15	0	340	-0.01%
2021/03/15	1	16.05	0	0.00	16.25	1	354	0.28%
2021/02/04	0	0.00	0.1	14.60	14.60	-0.1	371	-0.03%
2021/01/25	0	0.00	0	15.10	15.10	0	368	0.00%
2021/01/22	1	15.00	0	0.00	15.05	1	361	0.28%
2021/01/21	20	15.23	0	0.00	15.10	20	357	5.59%
2021/01/19	1	16.20	0	0.00	16.20	1	338	0.30%
2021/01/14	0	0.00	1	14.70	14.85	-1	233	-0.43%
2021/01/07	0	0.00	0.4	14.95	14.95	-0.4	227	-0.16%
2020/12/28	0	0.00	10	15.40	15.35	-10	225	-4.43%
2020/12/24	4	15.20	0	0.00	15.25	4	222	1.80%
2020/12/04	0	0.00	6	15.95	16.00	-6	212	-2.82%
2020/12/03	11	16.00	0	0.00	15.95	11	210	5.23%
2020/12/01	0	15.60	0	0.00	15.70	0	205	0.00%
2020/11/18	0	0.00	0	15.20	15.25	0	207	0.00%
2020/08/06	1	16.70	1	16.55	16.25	0	452	0.00%
2020/07/29	0	0.00	4	15.10	15.30	-4	502	-0.80%
2020/07/27	1	15.60	0	0.00	15.20	1	501	0.20%
2020/07/09	10	17.30	10	16.90	16.90	0	523	0.00%
2020/07/07	0	0.00	3	16.87	16.85	-3	498	-0.60%
2020/06/18	0	0.00	8	15.90	15.95	-8	460	-1.74%
2020/06/11	0	0.00	3	16.30	16.15	-3	490	-0.61%
2020/06/09	0	0.00	1	16.50	16.40	-1	505	-0.20%
2020/06/05	1	17.10	0	0.00	17.05	1	503	0.20%
2020/06/02	8	16.80	0	0.00	16.90	8	499	1.60%
2020/05/26	3	17.55	6	17.35	17.30	-3	482	-0.62%
2020/05/25	5	17.17	0	0.00	17.35	5	473	1.06%
2020/05/21	1	17.05	10	17.00	16.95	-9	465	-1.93%
2020/05/19	10	16.35	0	0.00	16.35	10	443	2.26%
2020/05/18	0	0.00	3	16.20	16.30	-3	435	-0.69%
2020/05/14	3	16.70	14	16.72	16.40	-11	427	-2.58%
2020/05/12	6	16.57	0	0.00	16.35	6	385	1.56%
2020/05/08	4	15.10	0	0.00	14.95	4	331	1.21%
2020/05/07	3	15.25	3	15.20	15.20	0	332	0.00%
2020/05/06	3	14.85	3	15.03	15.10	0	346	0.00%
2020/05/04	0	0.00	2	14.25	14.40	-2	369	-0.54%
2020/04/30	2	14.65	0	0.00	14.65	2	373	0.54%
2020/04/27	8	14.50	2	14.30	14.35	6	401	1.50%
2020/04/24	2	13.85	0	0.00	13.95	2	386	0.52%
2020/04/22	0	0.00	11	13.40	13.70	-11	386	-2.85%
2020/04/21	2	13.58	2	14.00	13.50	0	387	0.00%
2020/04/17	5	14.23	0	0.00	14.05	5	388	1.29%
2020/04/16	6	14.25	2	14.40	14.15	4	386	1.03%
2020/04/15	2	14.15	0	0.00	14.15	2	372	0.54%
2020/04/07	0	13.05	0	0.00	13.10	0	383	0.00%
2020/03/19	0	0.00	10	9.85	9.90	-10	497	-2.01%
2020/03/18	10	11.00	10	10.55	10.55	0	487	0.00%
2020/03/05	0	0.00	2	15.80	15.90	-2	486	-0.41%
2020/02/03	0	0.00	10	14.60	14.60	-10	663	-1.51%
2020/01/30	0	0.00	2	17.05	16.50	-2	689	-0.29%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/15	0	0.00	2	18.30	18.40	-2	806	-0.25%
2020/01/14	1	18.25	0	0.00	18.25	1	818	0.12%
2020/01/13	1	18.20	0	0.00	18.15	1	824	0.12%
2020/01/09	1	18.15	0	0.00	18.20	1	830	0.12%
2020/01/08	0	0.00	10	18.25	18.20	-10	833	-1.20%
2020/01/03	1	18.60	0	0.00	18.55	1	868	0.12%
2019/12/31	0	0.00	1	19.00	18.85	-1	896	-0.11%
2019/12/27	2	19.75	4	19.68	19.65	-2	952	-0.21%
2019/12/26	0	0.00	4	19.34	19.30	-4	932	-0.43%
2019/12/23	3	18.15	0	0.00	18.15	3	1,040	0.29%
2019/12/10	2	18.53	2	18.25	18.40	0	1,146	0.00%
2019/12/06	2	18.75	0	0.00	18.75	2	1,159	0.17%
2019/12/05	1	18.40	0	0.00	18.35	1	1,231	0.08%
2019/12/04	2	18.35	0	0.00	18.35	2	1,235	0.16%
2019/11/29	1	18.75	0	0.00	18.55	1	1,243	0.08%
2019/11/20	1	18.85	2	18.88	18.45	-1	1,272	-0.08%
2019/11/18	10	19.05	2	19.00	19.05	8	1,268	0.63%
2019/11/15	0	0.00	2	18.90	19.05	-2	1,274	-0.16%
2019/11/14	3	19.00	3	19.05	18.85	0	1,281	0.00%
2019/11/13	2	19.05	1	19.15	19.20	1	1,286	0.08%
2019/11/12	4	19.14	0	0.00	19.05	4	1,287	0.31%
2019/11/11	3	19.55	27	19.73	19.55	-24	1,283	-1.87%
2019/11/07	4	21.90	2	21.70	21.60	2	1,333	0.15%
2019/11/06	0	0.00	1	22.05	21.90	-1	1,341	-0.07%
2019/11/05	0	0.00	6.6	22.18	22.05	-6.6	1,337	-0.50%
2019/11/04	0	0.00	11	22.15	22.15	-11	1,341	-0.82%
2019/11/01	26	22.65	5	22.55	22.55	21	1,339	1.57%
2019/10/31	1	22.00	0	0.00	22.45	1	1,311	0.08%
2019/10/30	2	22.48	2	22.43	22.45	0	1,306	0.00%
2019/10/29	2	22.60	3	22.47	22.40	-1	1,325	-0.08%
2019/10/28	19	22.83	5	22.92	22.90	14	1,361	1.03%
2019/10/25	0	0.00	1	22.15	22.10	-1	1,306	-0.08%
2019/10/24	2	21.65	0	0.00	21.65	2	1,279	0.16%
2019/10/18	0	0.00	1	21.90	21.80	-1	1,281	-0.08%
2019/10/14	1	21.80	0	0.00	21.80	1	1,282	0.08%
2019/10/09	2	22.40	2	22.33	22.00	0	1,275	0.00%
2019/10/08	1	22.10	0	0.00	21.95	1	1,267	0.08%
2019/10/07	13	22.62	0	0.00	22.15	13	1,287	1.01%
2019/10/04	1	23.30	3	23.25	22.95	-2	1,274	-0.16%
2019/10/03	3	23.25	3	22.92	23.10	0	1,300	0.00%
2019/10/02	1	22.85	1	22.80	22.65	0	1,273	0.00%
2019/10/01	0	0.00	2	23.40	22.90	-2	1,237	-0.16%
2019/09/27	7	22.11	0	0.00	22.25	7	1,107	0.63%
2019/09/25	0	0.00	10	21.70	21.60	-10	1,105	-0.90%
2019/09/20	0	0.00	7	22.05	22.00	-7	1,212	-0.58%
2019/09/19	0	0.00	1	22.10	22.10	-1	1,205	-0.08%
2019/09/18	2	22.30	4	22.08	22.15	-2	1,199	-0.17%
2019/09/16	3	22.10	0	0.00	22.10	3	1,154	0.26%
2019/09/12	2	21.88	1	21.85	21.85	1	1,135	0.09%
2019/09/10	13	22.37	2	21.90	21.70	11	1,136	0.97%
2019/09/09	1	21.50	8	22.07	22.40	-7	1,102	-0.64%
2019/09/06	6	21.10	0	0.00	21.15	6	1,034	0.58%
2019/09/05	1	21.00	2	21.20	21.00	-1	1,051	-0.10%
2019/09/04	2	21.20	0	0.00	21.15	2	1,065	0.19%
2019/09/02	0	0.00	2	20.85	21.10	-2	1,121	-0.18%
2019/08/30	1	20.75	0	0.00	20.75	1	1,119	0.09%
2019/08/26	1	21.00	3	20.98	20.95	-2	1,102	-0.18%
2019/08/21	0	0.00	1	22.10	22.05	-1	1,096	-0.09%
2019/08/19	2	22.15	6	22.23	22.10	-4	1,093	-0.37%
2019/08/16	3	22.35	3	22.63	22.20	0	1,087	0.00%
2019/08/15	3	22.32	7	22.00	22.40	-4	1,081	-0.37%
2019/08/14	4	22.85	2	22.65	22.65	2	1,080	0.19%
2019/08/13	6	23.49	3	23.65	23.15	3	1,067	0.28%
2019/08/12	6	23.63	6	24.03	23.95	0	1,054	0.00%
2019/08/08	0	0.00	4	22.90	23.00	-4	974	-0.41%
2019/08/07	1	22.15	0	0.00	22.30	1	965	0.10%
2019/08/06	1	21.35	1	21.90	22.35	0	969	0.00%
2019/08/05	1	22.65	2	22.63	22.50	-1	960	-0.10%
2019/08/02	1	22.40	1	22.40	22.35	0	961	0.00%
2019/08/01	11	23.28	0	0.00	23.15	11	960	1.15%
2019/07/31	0	0.00	1	23.20	23.25	-1	957	-0.10%
2019/07/30	3	23.38	4	23.64	22.70	-1	934	-0.11%
2019/07/29	1	22.55	4	22.71	23.35	-3	876	-0.34%
2019/07/26	1	22.35	1	22.40	22.30	0	856	0.00%
2019/07/25	2	22.35	0	0.00	22.25	2	860	0.23%
2019/07/23	0	0.00	4	22.75	22.60	-4	892	-0.45%
2019/07/22	2	22.50	3	22.55	22.80	-1	899	-0.11%
2019/07/19	2	22.30	0	0.00	22.20	2	910	0.22%
2019/07/18	2	22.65	2	22.30	22.20	0	915	0.00%
2019/07/16	2	22.90	0	0.00	22.85	2	927	0.22%
2019/07/15	0	0.00	1	22.95	22.90	-1	937	-0.11%
2019/07/12	2	22.90	0	0.00	22.85	2	950	0.21%
2019/07/11	1	23.10	2	23.00	23.00	-1	960	-0.10%
2019/07/10	2	22.20	0	0.00	22.55	2	976	0.20%
2019/07/09	7	22.79	11	22.59	22.45	-4	1,002	-0.40%
2019/07/08	4	22.15	3	21.73	22.15	1	959	0.10%
2019/07/05	2	21.55	0	0.00	21.65	2	978	0.20%
2019/07/04	2	21.80	0	0.00	21.70	2	990	0.20%
2019/07/03	0	0.00	2	22.10	22.00	-2	1,023	-0.20%
2019/07/02	2	22.13	1	22.20	22.05	1	1,051	0.10%
2019/07/01	1	22.35	0	0.00	22.60	1	1,086	0.09%
2019/06/28	1	21.30	3	21.53	21.90	-2	1,066	-0.19%
2019/06/27	0	0.00	13	20.93	20.95	-13	1,044	-1.24%
2019/06/25	13	20.32	0	0.00	20.10	13	1,087	1.20%
2019/06/20	0	0.00	1	20.40	20.40	-1	1,230	-0.08%
2019/06/18	0	0.00	3	20.58	19.95	-3	1,340	-0.22%
2019/06/17	2	20.45	1	20.50	20.50	1	1,387	0.07%
2019/06/13	3	20.90	0	0.00	20.80	3	1,555	0.19%
2019/06/11	1	20.70	2	20.70	20.95	-1	2,142	-0.05%
2019/06/10	2	19.10	0	0.00	19.05	2	2,221	0.09%
2019/06/03	2	18.60	0	0.00	18.70	2	2,571	0.08%
2019/05/28	0	0.00	2	18.55	18.50	-2	2,875	-0.07%
2019/05/27	1	18.90	0	0.00	18.55	1	3,176	0.03%
2019/05/17	1	20.05	0	0.00	19.80	1	3,529	0.03%
2019/05/15	0	0.00	3	20.95	21.10	-3	3,552	-0.08%
2019/05/13	0	0.00	4	20.40	20.60	-4	3,547	-0.11%
2019/05/09	1	21.65	0	0.00	21.10	1	3,550	0.03%
2019/05/08	2	21.60	0	0.00	21.30	2	3,532	0.06%
2019/05/03	0	0.00	2	23.20	23.20	-2	3,506	-0.06%
2019/05/02	1	23.00	0	0.00	23.00	1	3,500	0.03%
2019/04/30	0	0.00	1	23.35	23.30	-1	3,495	-0.03%
2019/04/29	1	23.20	10	23.15	23.20	-9	3,473	-0.26%
2019/04/26	10	23.25	2	23.55	23.20	8	3,478	0.23%
2019/04/25	4	23.35	20	23.78	23.90	-16	3,479	-0.46%
2019/04/24	2	23.10	0	0.00	23.00	2	3,480	0.06%
2019/04/23	11	23.04	0	0.00	22.90	11	3,555	0.31%
2019/04/22	10	23.20	2	23.20	23.20	8	3,599	0.22%
2019/04/19	0	0.00	2	23.50	23.15	-2	3,633	-0.06%
2019/04/16	5	23.48	4	23.33	23.60	1	3,625	0.03%
2019/04/15	1	24.45	5	24.35	24.10	-4	3,603	-0.11%
2019/04/12	1	24.85	0	0.00	24.85	1	3,579	0.03%
2019/04/11	1	25.20	5	25.15	24.80	-4	3,575	-0.11%
2019/04/10	14	25.79	6	25.57	25.40	8	3,550	0.23%
2019/04/09	9	25.57	2	25.85	25.80	7	3,535	0.20%
2019/04/08	12	26.04	8	25.80	25.75	4	3,496	0.11%
2019/04/03	0	0.00	1	25.65	25.60	-1	3,462	-0.03%
2019/04/02	0	0.00	9	25.11	25.05	-9	3,415	-0.26%
2019/04/01	0	0.00	1	25.15	25.15	-1	3,391	-0.03%
2019/03/29	2	25.00	10	24.85	24.70	-8	3,355	-0.24%
2019/03/28	2	25.35	11	25.46	25.10	-9	3,320	-0.27%
2019/03/26	1	25.65	6	26.03	26.00	-5	3,247	-0.15%
2019/03/25	12	25.58	7	25.56	25.55	5	3,205	0.16%
2019/03/22	11	26.50	1	27.05	26.00	10	3,139	0.32%
2019/03/21	2	26.68	2	26.70	26.50	0	3,082	0.00%
2019/03/20	5	26.00	6	25.89	26.05	-1	3,030	-0.03%
2019/03/19	14	26.65	3	26.68	26.20	11	2,993	0.37%
2019/03/18	1	26.10	9	25.85	25.90	-8	2,920	-0.27%
2019/03/15	21	26.36	28	26.73	26.55	-7	2,839	-0.25%
2019/03/14	22	24.35	18	24.29	24.80	4	2,483	0.16%
2019/03/13	27	23.67	1	23.70	23.70	26	2,236	1.16%
2019/03/12	8	23.24	19	23.51	23.60	-11	2,116	-0.52%
2019/03/11	18	22.69	56	22.71	22.80	-38	1,926	-1.97%
2019/03/08	10	21.15	10	21.50	21.85	0	1,892	0.00%
2019/03/07	10	22.30	11	22.17	21.85	-1	1,876	-0.05%
2019/03/06	5	22.20	5	22.40	22.35	0	1,872	0.00%
2019/03/05	26	22.80	31	23.00	22.75	-5	1,845	-0.27%
2019/03/04	27	22.05	0	0.00	22.50	27	1,719	1.57%
2019/02/27	18	22.22	3	22.25	22.50	15	1,663	0.90%
2019/02/26	34	22.38	12	22.45	22.65	22	1,581	1.39%
2019/02/25	12	21.15	13	21.35	21.65	-1	1,320	-0.08%
2019/02/22	5	19.98	0	0.00	20.00	5	1,160	0.43%
2019/02/21	0	0.00	4	20.26	20.25	-4	1,155	-0.35%
2019/02/20	5	20.23	0	0.00	20.25	5	1,150	0.43%
2019/02/19	8	20.31	2	20.50	20.35	6	1,135	0.53%
2019/02/18	0	0.00	2	19.05	19.50	-2	1,021	-0.20%
2019/02/14	12	18.82	4	18.88	18.70	8	1,009	0.79%
2019/01/30	1	18.00	1	18.00	17.90	0	1,000	0.00%
2019/01/22	0	0.00	15	17.87	17.80	-15	1,097	-1.37%
2019/01/21	0	0.00	1	18.20	18.00	-1	1,107	-0.09%
2019/01/18	2	18.18	7	17.90	18.30	-5	1,131	-0.44%
2019/01/16	0	0.00	2	18.25	18.15	-2	1,153	-0.17%
2019/01/15	50	18.75	9	18.50	18.65	41	1,190	3.44%
2019/01/14	11	18.38	18	19.08	19.15	-7	1,133	-0.62%
2019/01/11	13	17.63	1	17.50	17.50	12	1,121	1.07%
2019/01/09	2	16.85	8	16.50	16.60	-6	1,292	-0.46%
2019/01/08	2	16.80	13	16.77	16.50	-11	1,304	-0.84%
2019/01/07	1	15.05	0	0.00	16.15	1	1,282	0.08%
2019/01/04	6	14.47	6	14.65	14.70	0	1,293	0.00%
2019/01/03	11	15.89	5	15.46	15.10	6	1,304	0.46%
2019/01/02	11	16.10	0	0.00	16.20	11	1,316	0.84%
2018/12/27	2	17.03	1	16.95	16.80	1	1,380	0.07%
2018/12/26	1	17.30	4	17.23	16.80	-3	1,407	-0.21%
2018/12/20	0	0.00	7	18.08	17.95	-7	1,573	-0.44%
2018/12/19	2	18.20	0	0.00	18.15	2	1,632	0.12%
2018/12/18	1	18.25	0	0.00	18.20	1	1,709	0.06%
2018/12/13	3	19.15	5	19.10	19.00	-2	1,740	-0.11%
2018/12/12	0	0.00	4	19.05	19.10	-4	1,736	-0.23%
2018/12/11	0	0.00	10	18.65	18.55	-10	1,725	-0.58%
2018/12/04	6	19.72	1	19.35	19.35	5	1,714	0.29%
2018/11/29	0	0.00	6	18.55	18.50	-6	1,691	-0.35%
2018/11/27	0	0.00	1	19.00	19.00	-1	1,837	-0.05%
2018/11/23	1	18.50	0	0.00	18.60	1	1,864	0.05%
2018/11/22	0	0.00	6	19.13	18.65	-6	1,915	-0.31%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/20	0	0.00	1	18.75	18.20	-1	1,880	-0.05%
2018/11/19	3	18.60	0	0.00	18.50	3	1,874	0.16%
2018/11/16	0	0.00	1	19.20	18.70	-1	1,868	-0.05%
2018/11/12	0	0.00	12	19.00	19.75	-12	1,853	-0.65%
2018/11/08	0	0.00	1	19.50	19.15	-1	1,864	-0.05%
2018/11/06	0	0.00	1	19.65	19.00	-1	1,934	-0.05%
2018/11/05	2	19.80	2	19.80	19.80	0	1,994	0.00%
2018/11/02	1	18.90	1	19.00	18.90	0	2,295	0.00%
2018/11/01	4	19.19	0	0.00	18.80	4	2,346	0.17%
2018/10/31	2	18.80	0	0.00	19.00	2	2,381	0.08%
2018/10/29	0	0.00	1	17.90	17.90	-1	2,407	-0.04%
2018/10/26	1	18.30	0	0.00	18.05	1	2,435	0.04%
2018/10/25	2	19.08	1	19.45	18.85	1	2,505	0.04%
2018/10/24	8	20.64	8	20.64	20.15	0	2,593	0.00%
2018/10/23	1	21.50	2	21.03	20.40	-1	2,650	-0.04%
2018/10/22	0	0.00	1	21.15	20.85	-1	2,795	-0.04%
2018/10/19	0	0.00	7	20.45	21.00	-7	3,075	-0.23%
2018/10/18	11	20.80	8.1	20.88	20.80	2.9	3,093	0.09%
2018/10/17	8	20.26	10	20.23	20.00	-2	3,130	-0.06%
2018/10/15	0	0.00	1	18.85	18.85	-1	3,351	-0.03%
2018/10/12	2	18.53	0	0.00	19.05	2	3,467	0.06%
2018/10/09	5	20.13	2	20.25	19.70	3	3,478	0.09%
2018/10/08	1	20.30	0	0.00	20.00	1	3,491	0.03%
2018/10/05	0	0.00	10	20.12	20.40	-10	3,504	-0.29%
2018/10/03	12	20.86	1	20.90	20.85	11	3,532	0.31%
2018/10/02	0	0.00	6	20.20	20.15	-6	3,588	-0.17%
2018/10/01	2	19.90	2	19.80	20.30	0	3,790	0.00%
2018/09/28	1	19.80	0	0.00	19.55	1	3,838	0.03%
2018/09/27	0	0.00	12	20.34	20.00	-12	4,022	-0.30%
2018/09/26	18	20.28	2	20.45	20.35	16	4,229	0.38%
2018/09/25	6	19.65	6.9	19.87	20.10	-0.9	4,312	-0.02%
2018/09/18	0	0.00	1	19.25	18.90	-1	5,351	-0.02%
2018/09/13	1	18.65	0	0.00	18.50	1	5,565	0.02%
2018/09/07	1	19.45	5	19.15	19.40	-4	5,872	-0.07%
2018/09/06	0	0.00	2	21.10	20.70	-2	5,890	-0.03%
2018/09/05	3	21.43	1	21.45	20.85	2	6,029	0.03%
2018/09/04	7	22.39	4	21.95	21.80	3	6,012	0.05%
2018/09/03	0	0.00	3	21.78	22.25	-3	5,932	-0.05%
2018/08/30	1	20.60	1	21.40	21.40	0	6,010	0.00%
2018/08/29	1	21.00	11	20.94	21.05	-10	6,121	-0.16%
2018/08/27	1	20.35	12	20.27	20.50	-11	6,094	-0.18%
2018/08/22	10	21.05	0	0.00	20.65	10	6,076	0.16%
2018/08/21	0	0.00	12	20.65	20.55	-12	6,064	-0.20%
2018/08/17	1	21.00	1	21.30	20.70	0	6,047	0.00%
2018/08/16	1	21.05	0	0.00	20.75	1	6,032	0.02%
2018/08/15	1	21.20	1	21.40	21.15	0	6,012	0.00%
2018/08/13	4	21.86	5	21.81	21.35	-1	5,955	-0.02%
2018/08/10	5	22.55	1	22.55	22.65	4	5,900	0.07%
2018/08/09	30	23.79	24	23.46	23.20	6	5,820	0.10%
2018/08/08	6	22.50	6	22.49	22.40	0	5,472	0.00%
2018/08/07	2	22.25	2	22.38	22.00	0	5,408	0.00%
2018/08/06	3	21.67	6	21.86	21.90	-3	5,355	-0.06%
2018/08/03	0	0.00	3	22.27	21.90	-3	5,331	-0.06%
2018/08/02	2	22.30	2	22.48	22.05	0	5,304	0.00%
2018/08/01	3	22.88	1	23.10	22.65	2	5,263	0.04%
2018/07/31	11	23.09	11	22.69	22.55	0	5,159	0.00%
2018/07/30	2	22.73	1	22.85	22.70	1	5,042	0.02%
2018/07/27	22	22.55	22	22.79	23.10	0	4,957	0.00%
2018/07/26	46	23.13	69	23.38	22.30	-23	4,745	-0.48%
2018/07/25	6	22.54	4	22.59	22.30	2	4,436	0.05%
2018/07/24	43	22.42	23	22.54	22.55	20	4,371	0.46%
2018/07/23	6	21.34	9	21.61	21.95	-3	4,187	-0.07%
2018/07/20	46	21.46	53	21.89	22.50	-7	4,097	-0.17%
2018/07/19	17	21.20	13	21.09	21.00	4	3,865	0.10%
2018/07/18	2	20.58	15	20.82	20.25	-13	3,740	-0.35%
2018/07/17	0	0.00	11	20.60	20.60	-11	3,696	-0.30%
2018/07/16	6	21.61	4	21.43	21.25	2	3,664	0.05%
2018/07/13	9	22.31	8	21.98	21.95	1	3,625	0.03%
2018/07/12	2	22.05	2	22.18	21.80	0	3,576	0.00%
2018/07/11	0	0.00	4	22.00	21.60	-4	3,529	-0.11%
2018/07/10	29	22.24	23	21.99	22.00	6	3,479	0.17%
2018/07/09	18	23.54	14	23.64	23.30	4	3,332	0.12%
2018/07/06	10	21.58	11	22.13	21.90	-1	3,114	-0.03%
2018/07/05	50	22.93	34	22.86	22.15	16	3,041	0.53%
2018/07/04	30	21.70	24	21.33	23.45	6	2,842	0.21%
2018/07/03	23	21.49	26	21.95	21.35	-3	2,604	-0.12%
2018/07/02	2	21.30	11	21.47	21.20	-9	2,458	-0.37%
2018/06/29	74	22.01	44	21.86	22.15	30	2,342	1.28%
2018/06/28	81	20.08	72	20.10	20.80	9	1,846	0.49%
2018/06/27	6	18.83	16	18.89	18.95	-10	1,463	-0.68%
2018/06/26	1	17.00	0	0.00	17.25	1	1,301	0.08%
2018/06/25	1	19.10	1	18.50	18.20	0	1,260	0.00%
2018/06/21	2	18.18	0	0.00	17.85	2	1,066	0.19%
2018/06/19	0	0.00	2	18.25	17.90	-2	978	-0.20%
2018/06/15	4	18.60	14	18.30	18.85	-10	951	-1.05%
2018/06/14	4	17.71	2	17.80	17.80	2	774	0.26%
2018/06/13	6	18.13	6	17.70	18.20	0	719	0.00%
2018/06/12	2	17.08	0	0.00	16.55	2	570	0.35%
2018/06/11	2	16.83	1	17.20	16.95	1	572	0.17%
2018/06/08	3	17.33	0	0.00	17.30	3	526	0.57%
2018/06/07	1	16.80	15	16.68	16.95	-14	458	-3.05%
2018/06/06	22	16.34	7	17.19	17.30	15	390	3.85%
2018/05/22	0	0.00	1	13.40	13.40	-1	271	-0.37%
2018/03/27	0	0.00	1	14.90	14.80	-1	358	-0.28%
2018/03/26	0	14.75	0	0.00	14.70	0	375	0.00%
2018/03/22	2	15.85	1	15.60	15.20	1	455	0.22%
2018/03/21	0	0.00	1	15.50	15.50	-1	418	-0.24%
2018/03/20	1	14.65	0	0.00	14.65	1	398	0.25%
2018/03/15	0	0.00	1	15.10	15.10	-1	399	-0.25%
2018/03/09	1	14.90	0	0.00	14.70	1	388	0.26%
2018/03/07	0	0.00	1	15.40	15.40	-1	361	-0.28%
2018/03/05	1	14.05	0	0.00	14.05	1	344	0.29%
2018/02/21	1	13.50	0	0.00	13.60	1	347	0.29%
2018/02/07	1	13.30	0	0.00	13.20	1	343	0.29%
2018/01/04	0	0.00	1	16.00	15.85	-1	413	-0.24%