典範 (3372)-元大-大里券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.60	17.95	-1	4,676	-0.02%
2024/05/09	2	17.80	0	0.00	17.75	2	4,672	0.04%
2024/05/08	1.1	18.15	1	18.10	18.20	0.1	4,673	0.00%
2024/05/07	12	18.28	2	18.15	18.50	10	4,656	0.21%
2024/05/03	1	17.90	0	0.00	17.45	1	4,593	0.02%
2024/04/26	0.1	17.80	1	17.75	17.65	-0.9	4,577	-0.02%
2024/04/25	0.1	17.70	0	0.00	17.65	0.1	4,573	0.00%
2024/04/24	1	18.10	0	0.00	18.00	1	4,569	0.02%
2024/04/23	0.1	17.54	0	0.00	17.30	0.1	4,559	0.00%
2024/04/22	0	0.00	1	17.25	17.20	-1	4,556	-0.02%
2024/04/19	8	18.01	5	17.96	18.00	3	4,545	0.07%
2024/04/18	5	18.95	0	0.00	18.85	5	4,514	0.11%
2024/04/17	0	0.00	1	18.90	19.50	-1	4,498	-0.02%
2024/04/16	1	18.50	0	18.20	18.45	1	4,476	0.02%
2024/04/15	4	20.66	2	20.70	19.75	2	4,435	0.05%
2024/04/12	3	21.13	2.4	21.34	21.40	0.6	4,370	0.01%
2024/04/11	6.1	20.61	5	21.08	20.75	1.1	4,297	0.03%
2024/04/10	2	19.50	3	19.95	20.10	-1	4,174	-0.02%
2024/04/09	5.3	19.10	2	19.25	19.20	3.3	4,128	0.08%
2024/04/08	0.1	19.10	0	0.00	19.35	0.1	4,115	0.00%
2024/04/03	2.2	19.05	1	19.00	18.90	1.2	4,101	0.03%
2024/04/02	4	19.34	2	19.40	19.30	2	4,086	0.05%
2024/04/01	2	18.70	0	18.40	19.15	2	4,032	0.05%
2024/03/29	4	18.73	4	18.30	18.40	0	3,960	0.00%
2024/03/28	0.1	19.15	50	18.70	18.80	-49.9	3,939	-1.27%
2024/03/26	1	19.35	4	19.10	18.65	-3	3,896	-0.08%
2024/03/22	0	0.00	3	19.02	19.00	-3	3,835	-0.08%
2024/03/21	4	19.03	10.3	18.88	19.25	-6.3	3,823	-0.16%
2024/03/20	1.1	19.51	3	19.90	19.35	-1.9	3,941	-0.05%
2024/03/19	4.1	20.89	0	0.00	20.70	4.1	3,978	0.10%
2024/03/18	13	19.92	0	0.00	20.35	13	3,944	0.33%
2024/03/15	0.1	19.30	1	19.25	18.50	-0.9	3,928	-0.02%
2024/03/14	0	19.76	15.3	19.82	19.90	-15.2	3,916	-0.39%
2024/03/13	6.1	19.58	3	19.80	19.70	3.1	3,914	0.08%
2024/03/12	4	21.29	1	21.10	21.40	3	3,873	0.08%
2024/03/11	1	20.55	1	21.00	20.55	0	3,851	0.00%
2024/03/08	11	21.27	1	21.40	20.70	10	3,824	0.26%
2024/03/07	17.2	22.01	2.1	22.27	22.70	15.1	3,756	0.40%
2024/03/06	11.2	23.57	19.1	23.74	23.45	-8	3,658	-0.22%
2024/03/05	158.4	24.68	105.5	24.63	24.40	52.9	3,446	1.53%	大買/大賣/
2024/03/04	15	23.04	15	23.30	23.40	0	2,789	0.00%
2024/03/01	45.5	20.50	64	21.05	21.30	-18.5	2,640	-0.70%
2024/02/29	6	19.08	10.3	19.40	19.40	-4.3	2,075	-0.21%
2024/02/27	4	17.35	3.2	17.21	17.65	0.8	1,887	0.04%
2024/02/26	2	16.25	0	16.10	16.05	2	1,629	0.12%
2024/02/23	0	0.00	2	17.00	16.25	-2	1,641	-0.12%
2024/02/22	2	16.80	0	0.00	16.70	2	1,620	0.12%
2024/02/21	2	17.15	14	16.75	17.10	-12	1,575	-0.76%
2024/02/20	1	16.05	0	0.00	16.05	1	1,420	0.07%
2024/02/19	13.1	16.43	13	16.22	16.20	0.1	1,366	0.01%
2024/02/16	1	15.75	8	15.81	15.75	-7	1,290	-0.54%
2024/02/15	0	14.15	0	0.00	14.70	0	1,171	0.00%
2024/02/02	4	14.30	0	0.00	14.25	4	1,166	0.34%
2024/02/01	2	14.30	0	0.00	14.35	2	1,185	0.17%
2024/01/31	1	14.35	0	0.00	14.35	1	1,208	0.08%
2024/01/30	1	14.20	0	0.00	14.25	1	1,214	0.08%
2024/01/26	8	14.38	0	0.00	14.20	8	1,259	0.64%
2024/01/25	0	0.00	5	14.75	14.45	-5	1,306	-0.38%
2024/01/24	5	14.50	0	0.00	14.50	5	1,427	0.35%
2024/01/23	0	14.50	0	0.00	14.50	0	1,524	0.00%
2024/01/22	0	14.15	0	0.00	14.15	0	1,579	0.00%
2024/01/19	2	13.85	0	0.00	13.75	2	1,590	0.13%
2023/12/20	0	0.00	6	15.25	15.15	-6	1,718	-0.35%
2023/12/19	3	14.80	0	0.00	14.80	3	1,699	0.18%
2023/12/15	11	16.13	9	16.04	15.25	2	1,659	0.12%
2023/12/14	0	0.00	32	15.71	16.15	-32	1,471	-2.18%
2023/12/06	0	0.00	11	15.25	15.25	-11	1,320	-0.83%
2023/12/05	2	15.05	0	14.95	15.20	2	1,312	0.15%
2023/12/04	10.1	15.07	16	15.26	15.05	-5.9	1,305	-0.45%
2023/12/01	22	15.25	8	15.25	15.20	14	1,295	1.08%
2023/11/29	32	15.11	0	0.00	15.00	32	1,261	2.54%
2023/11/24	0	0.00	2	14.80	15.00	-2	1,094	-0.18%
2023/11/17	2	15.48	2	15.05	14.70	0	1,021	0.00%
2023/11/14	0	13.95	1	13.95	14.05	-1	935	-0.10%
2023/11/10	1	13.60	0	0.00	13.60	1	928	0.11%
2023/11/08	0.3	14.85	0	0.00	14.25	0.3	910	0.04%
2023/11/07	0	0.00	2	14.65	14.30	-2	887	-0.23%
2023/11/06	2	14.60	2	14.85	14.60	0	880	0.00%
2023/11/03	2.4	14.60	2	14.85	14.60	0.4	859	0.04%
2023/11/01	9	15.68	16	15.40	15.00	-7	795	-0.88%
2023/10/31	16	15.40	2	15.08	14.90	14	671	2.08%
2023/10/30	1	15.15	1	15.36	15.60	0	586	-0.01%
2023/10/26	5	14.60	12	14.73	14.05	-7	542	-1.29%
2023/10/24	5	14.51	1	14.40	14.55	4	570	0.70%
2023/10/23	2	13.93	2	14.28	14.45	0	466	0.00%
2023/10/17	0	0.00	1	13.20	13.15	-1	448	-0.22%
2023/10/11	0	0.00	4	13.25	13.35	-4	505	-0.79%
2023/09/22	0	14.00	0	0.00	13.00	0	998	0.00%
2023/09/11	1	12.85	0	0.00	12.85	1	1,182	0.08%
2023/09/07	0	0.00	0.2	13.75	13.45	-0.2	1,184	-0.02%
2023/09/06	0	0.00	1	14.05	13.90	-1	1,185	-0.08%
2023/09/05	0	0.00	4	14.15	14.05	-4	1,180	-0.34%
2023/09/04	0	0.00	30	14.33	14.20	-30	1,181	-2.54%
2023/09/01	0.2	14.25	15	14.20	14.30	-14.8	1,206	-1.22%
2023/08/28	2	13.85	0	0.00	13.70	2	1,204	0.17%
2023/08/21	1	13.20	0	0.00	13.20	1	1,206	0.08%
2023/08/14	10	12.95	0	0.00	12.90	10	1,199	0.83%
2023/08/10	20	13.56	0	0.00	13.50	20	1,194	1.67%
2023/08/09	5	13.95	1	14.00	13.95	4	1,187	0.34%
2023/08/08	4	14.25	0	0.00	14.30	4	1,186	0.34%
2023/08/07	7	13.84	0	0.00	14.15	7	1,182	0.59%
2023/08/01	0	0.00	5	14.60	14.55	-5	1,165	-0.43%
2023/07/31	0	0.00	1	14.55	14.50	-1	1,157	-0.09%
2023/07/28	7	14.71	7	15.00	14.45	0	1,133	0.00%
2023/07/27	1	14.30	0	0.00	14.60	1	1,098	0.09%
2023/07/24	5	13.40	0	0.00	13.50	5	1,050	0.48%
2023/07/20	1.4	13.85	0	0.00	13.90	1.4	1,047	0.13%
2023/07/19	5.6	13.95	0	0.00	13.70	5.6	1,043	0.54%
2023/07/14	1	14.35	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	1	14.75	14.55	-1	1,030	-0.10%
2023/07/12	2	14.53	1	14.50	14.55	1	1,049	0.10%
2023/07/11	0	0.00	1	14.55	14.70	-1	1,041	-0.10%
2023/07/10	3	15.13	2	14.65	14.50	1	1,026	0.10%
2023/07/06	4	15.10	2	15.63	15.10	2	945	0.21%
2023/07/05	60	16.09	47.1	15.99	15.50	12.9	902	1.43%
2023/07/04	6.1	14.30	12	14.27	14.95	-5.9	678	-0.87%
2023/06/29	0	0.00	2	13.90	13.65	-2	586	-0.34%
2023/06/27	2	13.80	0	0.00	13.75	2	572	0.35%
2023/06/21	0	0.00	29	13.60	13.75	-29	518	-5.60%
2023/06/19	10	13.51	5	13.60	13.35	5	499	1.00%
2023/06/15	0	0.00	5	12.70	12.65	-5	447	-1.12%
2023/06/12	10	12.50	0	0.00	12.45	10	442	2.26%
2023/06/08	5	12.65	5	12.80	12.70	0	442	0.00%
2023/06/07	20	12.83	3	12.85	12.95	17	438	3.87%
2023/06/05	0	0.00	10	12.40	12.40	-10	413	-2.42%
2023/05/29	1	12.25	1	12.25	12.25	0	442	0.00%
2023/05/26	5	12.00	0	0.00	11.95	5	440	1.13%
2023/05/23	1	12.15	1	12.15	12.15	0	441	0.00%
2023/05/19	0	0.00	2	12.00	11.90	-2	447	-0.45%
2023/05/10	10	12.00	0	0.00	12.05	10	444	2.25%
2023/05/08	0	0.00	3	12.80	12.65	-3	452	-0.66%
2023/04/25	8	12.00	0	0.00	11.90	8	438	1.83%
2023/04/21	10	12.88	0	0.00	12.50	10	423	2.36%
2023/04/20	3	13.00	0	0.00	13.00	3	417	0.72%
2023/04/18	1	13.15	0	0.00	13.15	1	393	0.25%
2023/04/17	2.2	13.29	10	13.00	13.15	-7.8	375	-2.07%
2023/04/14	5	12.52	6	12.66	12.45	-1	343	-0.29%
2023/04/13	3	12.25	4	12.35	12.25	-1	330	-0.30%
2023/04/12	4	12.30	2	12.40	12.45	2	328	0.61%
2023/04/07	0	12.60	0	0.00	12.10	0	321	0.00%
2023/04/06	3	12.05	0	0.00	12.10	3	320	0.93%
2023/03/30	0	0.00	0.1	12.35	12.20	-0.1	319	-0.03%
2023/03/24	0	0.00	5	12.30	12.25	-5	306	-1.63%
2023/03/20	2	11.75	0	0.00	11.55	2	305	0.65%
2023/03/15	1	12.05	0	0.00	11.85	1	320	0.31%
2023/03/13	2	12.10	5	12.10	12.00	-3	346	-0.87%
2023/03/08	0	14.05	0	0.00	12.80	0	463	0.00%
2023/03/06	8	12.59	0	0.00	12.60	8	451	1.77%
2023/03/03	1	12.35	11	12.41	12.50	-10	438	-2.28%
2023/02/16	0	0.00	5	11.85	11.85	-5	410	-1.22%
2023/02/08	0.1	11.85	0	0.00	11.80	0.1	417	0.02%
2023/02/07	0	0.00	100	11.83	11.85	-100	414	-24.12%
2023/02/06	1	12.20	1	12.05	12.05	0	409	0.00%
2023/02/03	0	0.00	1	11.90	11.80	-1	401	-0.25%
2023/02/02	0	0.00	1	11.90	11.90	-1	401	-0.25%
2023/01/31	0	0.00	2	11.38	11.45	-2	389	-0.51%
2023/01/12	1	11.15	0	0.00	11.15	1	388	0.26%
2023/01/11	1	11.25	0	0.00	11.25	1	391	0.26%
2023/01/04	1	11.10	0	0.00	11.15	1	402	0.25%
2022/12/28	0.1	11.10	0	0.00	11.10	0.1	449	0.03%
2022/12/27	0	0.00	1	11.30	11.30	-1	448	-0.22%
2022/12/26	0	11.25	0	0.00	11.25	0	448	0.01%
2022/12/22	0	0.00	50	11.25	11.30	-50	452	-11.06%
2022/12/20	1.1	11.15	28	11.30	11.15	-26.9	458	-5.87%
2022/12/15	29	11.80	50	11.80	11.75	-21	463	-4.53%
2022/12/08	0.1	11.80	0	0.00	11.85	0.1	439	0.02%
2022/12/07	0	12.15	0	0.00	12.00	0	435	0.01%
2022/12/06	0.2	12.33	4	12.50	12.25	-3.8	426	-0.89%
2022/12/05	10	12.85	0	0.00	12.55	10	419	2.38%
2022/12/02	8	13.52	100	13.15	13.00	-92	406	-22.65%
2022/11/18	1	11.55	1	11.35	11.35	0	356	0.00%
2022/11/17	0	0.00	1	11.50	11.50	-1	357	-0.28%
2022/11/15	1	11.25	3	11.60	11.50	-2	363	-0.55%
2022/11/08	1	11.45	51	11.35	11.00	-50	379	-13.17%
2022/11/04	0	0.00	30	11.26	11.30	-30	381	-7.87%
2022/11/03	1	10.90	1	10.85	10.85	0	380	0.00%
2022/11/02	30	10.90	0	0.00	10.90	30	381	7.86%
2022/10/20	0	0.00	1	10.25	10.30	-1	392	-0.26%
2022/10/13	0	0.00	1	10.25	10.15	-1	397	-0.25%
2022/10/12	1	10.65	1	10.65	10.65	0	412	0.00%
2022/10/06	7	12.05	1	11.75	11.70	6	408	1.47%
2022/10/05	0	0.00	2	11.40	11.85	-2	389	-0.51%
2022/09/26	1	10.95	0	0.00	10.85	1	411	0.24%
2022/09/20	0	0.00	100	12.32	12.45	-100	427	-23.40%
2022/09/14	0	0.00	1	12.45	12.65	-1	452	-0.22%
2022/09/12	0	0.00	8	12.81	12.85	-8	470	-1.70%
2022/09/06	2	14.35	0	0.00	14.30	2	479	0.42%
2022/08/30	0	0.00	2	14.95	14.95	-2	503	-0.40%
2022/08/29	3	14.97	1	15.15	15.00	2	506	0.39%
2022/08/26	1	14.95	1	15.20	14.65	0	509	0.00%
2022/08/25	2	14.80	0	0.00	14.85	2	601	0.33%
2022/08/23	0	14.35	0	0.00	14.25	0	613	0.00%
2022/08/17	0	0.00	1	14.10	14.15	-1	595	-0.17%
2022/08/15	0	0.00	1	14.10	14.15	-1	590	-0.17%
2022/08/12	0	0.00	2	13.55	13.70	-2	581	-0.34%
2022/07/28	0	0.00	1	13.30	13.30	-1	582	-0.17%
2022/07/27	0	0.00	1	13.30	13.35	-1	584	-0.17%
2022/07/22	2	13.70	0	0.00	13.55	2	587	0.34%
2022/07/19	10	14.00	10	13.55	13.55	0	597	0.00%
2022/07/18	0	0.00	1	13.10	13.10	-1	578	-0.17%
2022/07/08	1	12.70	0	0.00	12.70	1	569	0.18%
2022/07/07	5	12.40	0	0.00	12.45	5	563	0.89%
2022/07/05	1	12.90	0	0.00	12.90	1	580	0.17%
2022/07/04	1	12.75	1	12.90	12.65	0	583	0.00%
2022/06/30	0	15.00	0	0.00	13.55	0	579	0.00%
2022/06/27	0	0.00	10	14.75	14.90	-10	586	-1.70%
2022/06/16	0	0.00	50	16.71	15.90	-50	544	-9.18%
2022/06/09	3	17.48	192	17.32	17.50	-189	530	-35.62%	大賣/鉅額交易
2022/06/02	2	19.05	9	18.71	18.40	-7	495	-1.41%
2022/05/31	1	16.20	0	0.00	16.20	1	394	0.25%
2022/05/30	0	0.00	1	16.25	16.25	-1	403	-0.25%
2022/05/18	4	16.30	1	16.20	16.30	3	439	0.68%
2022/05/17	2	16.00	2	15.80	15.90	0	441	0.00%
2022/05/16	2	15.65	1	16.00	15.65	1	439	0.23%
2022/05/09	31	15.55	0	0.00	15.50	31	470	6.59%
2022/05/06	25	16.00	0	0.00	16.25	25	473	5.27%
2022/04/28	2	16.00	0	0.00	15.80	2	508	0.39%
2022/04/26	0	0.00	27	16.24	16.30	-27	507	-5.32%
2022/04/22	1	16.95	0	0.00	17.00	1	511	0.20%
2022/04/21	0	0.00	37	17.10	17.10	-37	526	-7.02%
2022/04/20	0	0.00	6	17.04	17.10	-6	534	-1.12%
2022/04/19	8	16.86	0	0.00	16.85	8	550	1.45%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/14	0	0.00	1	17.15	17.25	-1	608	-0.16%
2022/04/12	3	16.70	10	17.05	16.75	-7	632	-1.11%
2022/04/11	2	17.65	0	0.00	17.15	2	621	0.32%
2022/03/30	15	19.85	2	19.80	19.55	13	642	2.02%
2022/03/22	1	19.60	0	0.00	19.65	1	688	0.15%
2022/03/18	1	19.15	1	19.25	19.20	0	715	0.00%
2022/03/17	1	19.05	0	0.00	19.10	1	725	0.14%
2022/03/16	30	18.75	0	0.00	18.50	30	732	4.10%
2022/03/15	2	18.60	5	18.65	18.70	-3	747	-0.40%
2022/03/10	2	19.10	0	0.00	19.05	2	824	0.24%
2022/03/09	1	18.55	0	0.00	18.70	1	837	0.12%
2022/03/08	2	18.63	1	18.90	18.45	1	871	0.11%
2022/03/07	3	19.30	0	0.00	19.30	3	886	0.34%
2022/03/04	20	20.15	0	0.00	20.10	20	927	2.16%
2022/03/02	0	0.00	2	20.03	20.05	-2	993	-0.20%
2022/03/01	0	0.00	4	19.75	20.00	-4	1,028	-0.39%
2022/02/24	1	19.80	1	19.25	19.25	0	1,070	0.00%
2022/02/23	6	19.96	0	0.00	20.00	6	1,087	0.55%
2022/02/21	4	20.38	1	20.30	20.30	3	1,166	0.26%
2022/02/18	0	0.00	1	20.45	20.45	-1	1,202	-0.08%
2022/02/17	0	20.90	0	0.00	20.25	0	1,279	0.00%
2022/02/15	0	0.00	20	20.10	19.90	-20	1,500	-1.33%
2022/02/08	1	21.00	0	0.00	21.15	1	2,310	0.04%
2022/01/26	0	0.00	1	19.70	19.85	-1	2,333	-0.04%
2022/01/25	3	19.90	2	19.95	19.95	1	2,338	0.04%
2022/01/17	1	21.15	5	20.80	21.10	-4	2,367	-0.17%
2022/01/14	7	20.04	0.3	20.15	20.35	6.7	2,369	0.28%
2022/01/12	5	20.90	0	0.00	20.95	5	2,363	0.21%
2022/01/07	8	22.08	6	22.10	21.85	2	2,364	0.08%
2022/01/06	1	23.25	2	23.10	23.10	-1	2,329	-0.04%
2022/01/05	8	23.41	0	0.00	23.40	8	2,345	0.34%
2022/01/03	0	0.00	1	24.45	24.10	-1	2,335	-0.04%
2021/12/30	0	0.00	1	24.45	24.20	-1	2,344	-0.04%
2021/12/29	0	0.00	1.3	24.35	24.25	-1.3	2,352	-0.05%
2021/12/24	2	24.58	1	24.35	24.60	1	2,423	0.04%
2021/12/23	1	24.20	0	0.00	24.10	1	2,412	0.04%
2021/12/22	0	0.00	1	24.10	24.05	-1	2,437	-0.04%
2021/12/21	1	23.65	3	23.80	23.75	-2	2,442	-0.08%
2021/12/17	4	23.81	0	0.00	23.55	4	2,482	0.16%
2021/12/15	1	23.55	0	0.00	23.55	1	2,482	0.04%
2021/12/14	2	23.98	1	23.45	23.40	1	2,513	0.04%
2021/12/13	1	24.30	4	24.18	24.20	-3	2,509	-0.12%
2021/12/10	0	0.00	16	24.10	24.10	-16	2,525	-0.63%
2021/12/09	1	24.70	3	24.60	24.30	-2	2,532	-0.08%
2021/12/08	0	0.00	1	24.85	24.60	-1	2,537	-0.04%
2021/12/07	3	24.78	6	24.97	24.60	-3	2,535	-0.12%
2021/12/06	1	25.20	0	0.00	25.30	1	2,544	0.04%
2021/12/03	2	25.63	0	0.00	25.40	2	2,619	0.08%
2021/12/02	3	25.22	0	0.00	25.10	3	2,682	0.11%
2021/12/01	0	0.00	2.4	25.98	26.05	-2.4	2,769	-0.09%
2021/11/30	2	25.95	0	0.00	26.10	2	2,823	0.07%
2021/11/26	2	26.10	11	25.59	25.40	-9	2,949	-0.31%
2021/11/25	7	25.91	2	25.73	25.60	5	2,967	0.17%
2021/11/24	3	25.20	0	0.00	26.00	3	2,986	0.10%
2021/11/23	2	25.25	5	25.02	25.10	-3	3,056	-0.10%
2021/11/22	0	0.00	4	25.75	25.70	-4	3,062	-0.13%
2021/11/19	4	24.90	2	25.20	24.95	2	3,090	0.06%
2021/11/18	3	25.03	18	25.63	25.15	-15	3,093	-0.48%
2021/11/17	7	25.86	0	0.00	26.00	7	3,098	0.23%
2021/11/16	11.1	25.90	26	26.13	25.50	-14.9	3,096	-0.48%
2021/11/15	28.3	26.93	20.1	27.18	26.65	8.1	3,076	0.26%
2021/11/12	62	27.29	0	0.00	27.50	62	3,058	2.03%
2021/11/11	92.1	27.84	62	27.87	28.15	30.1	2,992	1.00%
2021/11/10	1	25.00	28	25.91	26.65	-27	2,531	-1.07%
2021/11/09	0	0.00	27	23.96	24.25	-27	2,378	-1.14%
2021/11/08	3	24.05	1	24.20	24.20	2	2,415	0.08%
2021/11/05	14	23.72	1	23.45	23.80	13	2,483	0.52%
2021/11/04	0	0.00	2	23.35	23.00	-2	2,557	-0.08%
2021/11/03	3	23.10	3	23.45	23.35	0	2,750	0.00%
2021/11/02	0	0.00	1	22.60	22.55	-1	2,929	-0.03%
2021/11/01	1	23.25	0	0.00	23.10	1	3,223	0.03%
2021/10/29	2	22.70	0	0.00	22.50	2	3,328	0.06%
2021/10/28	4.1	23.06	0	0.00	22.95	4.1	3,488	0.12%
2021/10/27	0	0.00	2	22.80	23.40	-2	3,655	-0.05%
2021/10/26	6	22.28	0	0.00	22.00	6	3,970	0.15%
2021/10/22	0	0.00	0.5	22.10	22.20	-0.5	4,241	-0.01%
2021/10/21	0	0.00	2	22.10	21.65	-2	4,347	-0.05%
2021/10/19	0	0.00	2	21.90	21.80	-2	4,510	-0.04%
2021/10/18	1	21.30	0	0.00	21.15	1	4,595	0.02%
2021/10/15	2	21.50	5	21.40	21.40	-3	4,706	-0.06%
2021/10/14	0	0.00	5	20.50	20.45	-5	4,771	-0.10%
2021/10/12	0	0.00	2	21.00	20.85	-2	4,839	-0.04%
2021/10/08	26	21.65	0	0.00	21.75	26	4,899	0.53%
2021/10/07	26	21.66	0	0.00	22.00	26	4,955	0.52%
2021/10/06	0	0.00	1	20.95	20.95	-1	5,343	-0.02%
2021/10/05	1	21.15	1	21.30	21.50	0	5,725	0.00%
2021/10/04	3	21.25	2	21.25	21.25	1	5,927	0.02%
2021/10/01	6	21.97	0	0.00	21.55	6	6,315	0.10%
2021/09/30	5	23.02	2	23.15	23.10	3	6,532	0.05%
2021/09/29	4	23.00	0	0.00	22.70	4	6,820	0.06%
2021/09/28	3	23.97	0	0.00	23.90	3	6,865	0.04%
2021/09/27	20	24.25	5	24.65	24.10	15	6,861	0.22%
2021/09/24	3	24.80	0	0.00	24.50	3	6,853	0.04%
2021/09/23	2	24.55	2	24.65	24.50	0	6,834	0.00%
2021/09/17	0	0.00	3	25.45	25.40	-3	6,846	-0.04%
2021/09/16	0	0.00	1	26.10	26.05	-1	6,811	-0.01%
2021/09/15	7	26.06	0	0.00	26.10	7	6,797	0.10%
2021/09/10	4	26.75	7.5	26.82	26.80	-3.5	6,757	-0.05%
2021/09/09	56	26.96	5	26.97	26.85	51	6,747	0.76%
2021/09/08	7	26.77	2	27.00	25.75	5	6,702	0.07%
2021/09/07	8	27.42	13.5	27.20	27.70	-5.5	6,646	-0.08%
2021/09/06	59	27.33	18	28.12	27.00	41	6,595	0.62%
2021/09/03	2	28.13	7	28.16	28.25	-5	6,496	-0.08%
2021/09/02	76	27.84	3	28.17	28.00	73	6,440	1.13%
2021/09/01	4	27.53	2	27.43	27.80	2	6,332	0.03%
2021/08/31	4	26.89	1	26.95	26.95	3	6,251	0.05%
2021/08/30	3	25.75	6	25.98	26.20	-3	6,219	-0.05%
2021/08/27	13	26.03	4	25.99	25.85	9	6,177	0.15%
2021/08/25	7	24.76	6	24.98	24.95	1	6,104	0.02%
2021/08/23	1	23.70	1	24.40	24.50	0	6,065	0.00%
2021/08/20	1	23.10	2	23.23	23.10	-1	6,019	-0.02%
2021/08/19	14	23.79	5	23.30	23.00	9	5,987	0.15%
2021/08/18	60	23.42	16.1	22.81	24.25	43.9	5,938	0.74%
2021/08/17	0	0.00	3	23.90	22.60	-3	5,886	-0.05%
2021/08/16	4	23.24	15	23.43	24.45	-11	5,835	-0.19%
2021/08/13	2	24.40	6	24.90	24.00	-4	5,752	-0.07%
2021/08/12	3	26.33	2	26.13	26.15	1	5,684	0.02%
2021/08/11	2	26.73	5	26.78	25.95	-3	5,649	-0.05%
2021/08/10	0	0.00	16	27.95	27.35	-16	5,557	-0.29%
2021/08/09	38	29.52	13	29.31	28.60	25	5,480	0.46%
2021/08/06	19	28.51	8	28.66	29.00	11	5,294	0.21%
2021/08/05	29	27.97	24	27.65	29.05	5	5,116	0.10%
2021/08/04	11	27.64	2	27.63	27.35	9	4,858	0.19%
2021/08/03	4	27.68	0	0.00	27.10	4	4,769	0.08%
2021/08/02	7	29.28	15	29.10	28.70	-8	4,607	-0.17%
2021/07/30	17.1	30.80	20	31.02	30.60	-2.9	4,446	-0.06%
2021/07/29	16.4	29.45	9	30.03	30.60	7.4	4,138	0.18%
2021/07/28	10.1	28.57	9	28.02	27.85	1.1	4,025	0.03%
2021/07/27	15	31.51	3.2	31.82	30.00	11.8	3,920	0.30%
2021/07/26	5.5	31.34	290	31.83	31.90	-284.5	3,884	-7.32%	大賣/鉅額交易
2021/07/23	23	30.74	0	0.00	30.40	23	3,894	0.59%
2021/07/22	74	31.67	23	30.66	30.65	51	3,865	1.32%
2021/07/21	26.3	29.72	12.3	30.35	30.50	14	3,803	0.37%
2021/07/20	7	28.91	12	29.47	28.85	-5	3,716	-0.13%
2021/07/19	7	28.44	11	28.34	28.55	-4	3,659	-0.11%
2021/07/16	1	27.80	9	28.01	27.75	-8	3,638	-0.22%
2021/07/15	8.2	26.42	0	0.00	28.00	8.2	3,656	0.22%
2021/07/14	46.2	26.92	1.1	25.54	25.80	45.2	3,639	1.24%
2021/07/13	206	28.38	61	27.44	28.00	145	3,599	4.03%	大買/鉅額交易
2021/07/12	88.1	27.43	7.1	27.88	29.00	81	3,219	2.51%
2021/07/09	22.1	25.13	30	25.41	26.40	-7.9	2,858	-0.28%
2021/07/08	59	25.07	37	25.06	24.50	22	2,700	0.81%
2021/07/07	21	22.32	72	23.33	24.10	-51	2,331	-2.19%
2021/07/06	32	22.53	18.1	22.80	21.95	13.9	2,135	0.65%
2021/07/05	0.1	21.00	21	20.24	21.00	-20.9	1,900	-1.10%
2021/06/30	2	19.25	0	0.00	19.25	2	1,948	0.10%
2021/06/29	19	19.29	20	20.00	19.20	-1	2,010	-0.05%
2021/06/28	1	19.00	0	0.00	19.55	1	2,045	0.05%
2021/06/25	4	18.91	1	18.95	18.95	3	2,134	0.14%
2021/06/16	1	19.60	3	19.15	19.15	-2	2,320	-0.09%
2021/06/10	200	18.87	0	0.00	18.90	200	2,369	8.44%	大買/鉅額交易
2021/06/08	15	18.32	0	0.00	18.50	15	2,330	0.64%
2021/06/04	10	17.98	0	0.00	18.00	10	2,288	0.44%
2021/06/03	5	18.47	0	0.00	18.55	5	2,270	0.22%
2021/06/02	5	18.59	0	0.00	18.55	5	2,252	0.22%
2021/05/31	5	18.74	0	0.00	18.70	5	2,181	0.23%
2021/05/28	14	18.38	0	0.00	18.30	14	2,171	0.64%
2021/05/27	3	18.12	0	0.00	18.00	3	2,166	0.14%
2021/05/26	5	18.20	0	0.00	18.20	5	2,163	0.23%
2021/05/25	50	18.70	0	0.00	18.60	50	2,159	2.32%
2021/05/24	50	18.00	3	18.00	18.10	47	2,131	2.20%
2021/05/17	0	0.00	22	16.87	16.00	-22	2,092	-1.05%
2021/05/14	2	18.05	0	0.00	17.75	2	2,071	0.10%
2021/05/13	0	0.00	2	16.88	18.05	-2	2,054	-0.10%
2021/05/11	2	18.25	1	18.20	18.20	1	1,980	0.05%
2021/05/07	2	20.20	0	0.00	20.25	2	1,938	0.10%
2021/05/05	2	20.00	0	0.00	19.70	2	1,898	0.11%
2021/05/04	1	21.00	2	19.50	19.50	-1	1,874	-0.05%
2021/05/03	8	21.97	0	0.00	21.60	8	1,829	0.44%
2021/04/29	1	24.55	36	23.58	24.00	-35	1,749	-2.00%
2021/04/28	0	0.00	2	22.50	22.70	-2	1,629	-0.12%
2021/04/27	1	22.35	1	21.70	21.70	0	1,590	0.00%
2021/04/26	0	0.00	1	21.80	22.00	-1	1,554	-0.06%
2021/04/23	1	20.90	1	21.60	21.85	0	1,526	0.00%
2021/04/22	9	21.39	3	22.82	21.15	6	1,512	0.40%
2021/04/21	72	23.07	1	23.30	22.90	71	1,475	4.81%
2021/04/20	4	21.90	0	0.00	22.95	4	1,420	0.28%
2021/04/19	3	21.27	0	0.00	21.05	3	1,377	0.22%
2021/04/16	4	22.43	1	22.55	22.10	3	1,354	0.22%
2021/04/15	1	22.25	0	0.00	22.20	1	1,331	0.08%
2021/04/14	6	20.30	8	22.51	21.20	-2	1,299	-0.15%
2021/04/13	10	22.98	0	0.00	22.40	10	1,242	0.81%
2021/04/12	4	23.43	0	0.00	23.50	4	1,209	0.33%
2021/04/09	58	23.68	0	0.00	23.60	58	1,166	4.97%
2021/04/08	0	0.00	5	20.40	22.00	-5	1,107	-0.45%
2021/04/07	2	20.10	5	20.00	20.20	-3	1,062	-0.28%
2021/04/06	1	20.25	11	20.70	20.25	-10	1,031	-0.97%
2021/04/01	14	18.96	9	19.50	19.90	5	960	0.52%
2021/03/31	10	18.03	2	18.23	18.10	8	892	0.90%
2021/03/30	7	18.34	4.3	18.80	18.85	2.7	834	0.32%
2021/03/24	0	0.00	1	15.90	16.00	-1	688	-0.15%
2021/03/22	2	15.93	22	15.45	16.00	-20	670	-2.98%
2021/03/19	24	16.57	12	16.65	16.85	12	623	1.92%
2021/03/18	0	0.00	4	15.80	15.80	-4	526	-0.76%
2021/03/17	2	13.35	4	14.40	14.40	-2	466	-0.43%
2021/03/16	5	13.00	0	0.00	13.10	5	420	1.19%
2021/03/15	2	12.50	0	0.00	12.60	2	418	0.48%
2021/03/10	1	12.35	0	0.00	12.50	1	500	0.20%
2021/03/04	1	12.35	0	0.00	12.45	1	553	0.18%
2021/02/25	3	11.95	0	0.00	11.95	3	629	0.48%
2021/01/14	3	12.35	0	0.00	12.40	3	1,137	0.26%
2021/01/06	6	13.35	0	0.00	13.15	6	1,134	0.53%
2020/12/07	0	0.00	4	13.90	13.80	-4	917	-0.44%
2020/12/04	4	12.58	1	12.65	12.65	3	871	0.34%
2020/11/27	0	0.00	17	11.63	11.65	-17	785	-2.16%
2020/11/26	0	0.00	1	11.35	11.70	-1	776	-0.13%
2020/11/25	1	11.95	0	0.00	11.60	1	766	0.13%
2020/11/24	0	0.00	1	11.85	11.85	-1	744	-0.13%
2020/11/23	4	11.99	3	12.35	12.35	1	690	0.14%
2020/11/20	30	10.95	26	11.04	11.25	4	621	0.64%
2020/11/17	3	10.20	50	10.20	10.10	-47	563	-8.35%
2020/11/16	2	10.60	2	10.70	10.50	0	555	0.00%
2020/11/12	7	10.67	0	0.00	10.60	7	549	1.28%
2020/11/10	3	10.80	0	0.00	10.70	3	528	0.57%
2020/11/09	50	11.13	0	0.00	11.25	50	510	9.80%
2020/11/04	1	10.25	0	0.00	10.20	1	459	0.22%
2020/11/03	0	0.00	7	10.50	10.25	-7	453	-1.54%
2020/10/30	14	11.53	7	11.55	11.20	7	408	1.72%
2020/10/27	5	11.40	6	11.45	11.50	-1	310	-0.32%
2020/10/26	7	10.80	7	11.05	11.15	0	226	0.00%
2020/10/14	0	0.00	37	8.70	8.82	-37	70	-52.33%
2020/09/24	1	8.90	0	0.00	8.89	1	78	1.28%
2020/09/23	0	0.00	13	9.00	8.96	-13	77	-16.68%
2020/08/06	0	0.00	1	8.55	8.55	-1	86	-1.15%
2020/07/30	1	8.80	0	0.00	8.77	1	86	1.15%
2020/02/13	0	0.00	2	8.96	8.97	-2	340	-0.59%
2020/02/04	0	0.00	10	9.00	9.10	-10	338	-2.95%
2020/02/03	0	0.00	44	8.43	8.90	-44	335	-13.12%
2020/01/20	7	9.70	0	0.00	9.79	7	325	2.15%
2020/01/17	23	9.84	0	0.00	9.86	23	324	7.09%
2020/01/16	1	9.47	0	0.00	9.65	1	321	0.31%
2020/01/13	1	9.76	0	0.00	9.74	1	315	0.32%
2020/01/02	20	11.10	0	0.00	11.15	20	246	8.11%
2019/12/31	0	0.00	1	10.15	10.15	-1	209	-0.48%
2019/12/30	0	0.00	1	10.75	10.15	-1	204	-0.49%
2019/12/27	0	0.00	1	9.65	9.78	-1	176	-0.57%
2019/12/19	1	9.40	0	0.00	9.48	1	193	0.52%
2019/12/10	10	9.48	0	0.00	9.46	10	200	4.99%
2019/12/05	0	0.00	10	9.60	9.43	-10	197	-5.06%
2019/12/04	10	9.28	0	0.00	9.37	10	196	5.10%
2019/12/02	5	9.10	0	0.00	9.17	5	201	2.48%
2019/11/26	1.9	10.05	0	0.00	10.05	1.9	189	1.00%
2019/11/14	0	0.00	5	9.86	9.95	-5	132	-3.77%
2019/11/11	0	0.00	5.4	9.15	9.10	-5.4	134	-4.03%
2019/11/08	5	9.01	5	9.13	9.09	0	131	0.00%
2019/11/07	5	8.63	2	8.60	8.63	3	128	2.34%
2019/10/15	39	7.08	6	6.98	7.20	33	150	21.87%
2019/10/08	10.5	7.88	8	7.88	7.95	2.5	153	1.66%
2019/09/26	0	0.00	5	3.67	3.70	-5	151	-3.29%
2019/09/24	5	3.58	0	0.00	3.61	5	149	3.35%
2019/09/23	5	3.56	0	0.00	3.60	5	146	3.41%
2019/09/20	0	0.00	20	3.57	3.60	-20	145	-13.74%
2019/09/19	20	3.32	20	3.51	3.59	0	145	0.00%
2019/09/18	15	3.70	0	0.00	3.68	15	145	10.30%
2019/09/12	20	3.70	0	0.00	3.71	20	141	14.13%
2019/09/11	5	3.65	0	0.00	3.68	5	145	3.43%
2019/09/10	0	0.00	50	3.64	3.65	-50	145	-34.40%
2019/09/06	10	3.34	0	0.00	3.44	10	141	7.05%
2019/09/05	10	3.42	0	0.00	3.32	10	142	7.01%
2019/09/03	10	3.46	0	0.00	3.50	10	144	6.91%
2019/09/02	20	3.50	0	0.00	3.50	20	146	13.65%
2019/08/12	0	0.00	15	3.49	3.49	-15	170	-8.79%
2019/07/30	5	3.46	0	0.00	3.49	5	179	2.78%
2019/07/29	0	0.00	3	3.48	3.49	-3	179	-1.67%
2019/07/22	10	3.40	0	0.00	3.49	10	183	5.46%
2019/06/27	2	3.60	0	0.00	3.50	2	320	0.62%
2019/06/21	1	3.51	0	0.00	3.51	1	329	0.30%
2019/06/20	0	0.00	0.5	3.46	3.51	-0.5	332	-0.16%
2019/05/24	0	0.00	3	3.24	3.46	-3	378	-0.79%
2019/03/08	1	4.05	17	4.12	4.10	-16	178	-8.95%
2019/02/19	0	0.00	5	4.75	4.86	-5	144	-3.46%
2019/01/04	0	0.00	2	4.79	4.90	-2	246	-0.81%
2018/11/09	0	0.00	2	5.12	5.15	-2	334	-0.60%
2018/09/20	0	0.00	21	5.41	5.44	-21	210	-9.99%
2018/08/13	2	5.79	0	0.00	5.83	2	247	0.81%
2018/08/10	3	5.82	0	0.00	5.86	3	240	1.24%
2018/08/08	0	0.00	6	5.95	5.93	-6	242	-2.48%
2018/07/30	0	0.00	3	5.98	5.98	-3	257	-1.16%
2018/07/27	0	0.00	2	5.93	5.96	-2	259	-0.77%
2018/07/26	0	0.00	8	5.90	5.93	-8	265	-3.01%
2018/07/25	0	0.00	10	5.78	5.87	-10	264	-3.78%
2018/07/18	5	5.78	0	0.00	5.74	5	270	1.85%
2018/07/05	1	5.81	0	0.00	5.88	1	291	0.34%
2018/07/03	2	5.90	0	0.00	5.83	2	301	0.66%
2018/06/22	0	0.00	118	6.05	6.06	-118	316	-37.27%	大賣/鉅額交易
2018/06/06	2	6.37	0	0.00	6.34	2	344	0.58%
2018/06/01	1	6.54	0	0.00	6.45	1	367	0.27%
2018/05/30	3	5.95	0	0.00	6.19	3	353	0.85%
2018/05/25	1	5.86	5	5.88	5.86	-4	548	-0.73%
2018/05/24	5	5.80	0	0.00	5.90	5	643	0.78%
2018/05/18	0	0.00	2	6.01	6.05	-2	650	-0.31%
2018/05/15	0	0.00	10	6.02	6.06	-10	651	-1.53%
2018/05/10	10	5.87	0	0.00	6.00	10	656	1.52%
2018/05/02	0	0.00	1	5.99	5.99	-1	656	-0.15%
2018/04/12	0	0.00	1	6.28	6.28	-1	681	-0.15%
2018/03/27	1	7.18	1	7.16	7.19	0	662	0.00%
2018/03/26	1	7.10	0	0.00	7.10	1	655	0.15%
2018/03/22	1	7.11	0	0.00	7.15	1	647	0.15%
2018/03/14	0	0.00	1	7.04	7.04	-1	650	-0.15%
2018/03/12	3	6.95	0	0.00	6.90	3	646	0.46%
2018/03/08	2	7.28	0	0.00	7.15	2	624	0.32%
2018/03/06	0	0.00	2	7.13	7.20	-2	617	-0.32%
2018/03/05	12	7.39	4	7.31	7.24	8	615	1.30%
2018/03/02	8	7.38	0	0.00	7.21	8	599	1.34%
2018/03/01	0	0.00	20	7.43	7.68	-20	558	-3.58%
2018/02/27	22	7.15	4	7.09	7.16	18	488	3.69%
2018/02/26	6	6.53	3	6.80	6.80	3	416	0.72%
2018/02/06	0	0.00	23	5.80	5.81	-23	348	-6.60%
2018/02/02	0	0.00	1	6.04	6.08	-1	346	-0.29%
2018/01/31	0	0.00	5	5.90	6.00	-5	352	-1.42%
2018/01/23	0	0.00	1	5.98	5.99	-1	395	-0.25%
2018/01/18	0	0.00	1	6.10	6.01	-1	391	-0.26%
2018/01/16	0	0.00	5	6.03	6.00	-5	382	-1.31%
2018/01/05	1	6.07	12	6.02	6.04	-11	357	-3.07%